Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  808Coin 808 | US$0,0002238 | -4,86% | 36,01% | US$20.236 | US$239,00 | 90.402.377 808 |
| 452 |  Prototanium PR | US$0,1042 | -39,78% | 27,54% | US$20.201 | US$1,05 | 193.883 PR |
| 453 |  SpaceCoin SPACE | US$0,001184 | 1,44% | -1,37% | US$20.198 | US$6,54 | 17.053.587 SPACE |
| 454 |  Dollarcoin DLC | US$0,002172 | -10,38% | 3,99% | US$19.776 | US$4,12 | 9.106.714 DLC |
| 455 |  KiloCoin KLC | US$0,00009340 | -0,27% | -7,81% | US$18.335 | US$136,91 | 196.297.971 KLC |
| 456 |  PonziCoin PONZI | US$0,02103 | 4,43% | 24,31% | US$18.107 | US$337,49 | 861.099 PONZI |
| 457 |  Bitzeny ZNY | US$0,0002335 | 17,33% | 231,99% | US$17.657 | US$119,23 | 75.614.500 ZNY |
| 458 |  BunnyCoin BUN | US$0,0000001743 | 8,69% | 9,60% | US$17.624 | US$1,19 | 101.086.890.546 BUN |
| 459 |  BipCoin BIP | US$0,01284 | 4,28% | -14,07% | US$17.033 | US$10,84 | 1.326.264 BIP |
| 460 |  PX PX | US$0,0002335 | 30,32% | 178,00% | US$16.718 | US$4,99 | 71.592.843 PX |
| 461 |  bitGold BITGOLD | US$1.457,93 | 8,07% | 11,84% | US$16.681 | US$4,32 | 11 BITGOLD |
| 462 |  Nullex NLX | US$0,0004068 | -2,47% | -15,37% | US$16.466 | US$76,82 | 40.477.042 NLX |
| 463 |  HempCoin HMP | US$0,00001168 | -0,27% | -34,99% | US$15.838 | US$5,79 | 1.356.528.590 HMP |
| 464 |  WMCoin WMC | US$0,001343 | -0,77% | 0,00% | US$15.478 | US$5,85 | 11.527.489 WMC |
| 465 |  Tigercoin TGC | US$0,0003503 | -6,47% | -18,25% | US$15.253 | US$0,1008 | 43.536.800 TGC |
| 466 |  BiosCrypto BIOS | US$0,0007348 | 16,39% | -4,75% | US$15.221 | US$1,94 | 20.714.306 BIOS |
| 467 |  Dobbscoin BOB | US$0,002931 | 150,40% | 270,02% | US$14.833 | US$231,81 | 5.060.382 BOB |
| 468 |  OctoCoin 888 | US$0,0003166 | 5,65% | 26,40% | US$14.784 | US$7,72 | 46.695.789 888 |
| 469 |  Joulecoin XJO | US$0,0004665 | -2,43% | 21,21% | US$14.694 | US$72,02 | 31.499.696 XJO |
| 470 |  Dreamcoin DRM | US$0,005897 | -30,99% | -27,23% | US$14.347 | US$81,49 | 2.432.807 DRM |
| 471 |  PlatinumBAR XPTX | US$0,09797 | 4,36% | -33,18% | US$14.340 | US$11,36 | 146.378 XPTX |
| 472 |  AntiBitcoin ANTI | US$0,0008173 | -42,40% | -40,28% | US$14.274 | US$0,3687 | 17.465.159 ANTI |
| 473 |  Abncoin ABN | US$0,2102 | 43,81% | 107,27% | US$14.228 | US$27,53 | 67.700 ABN |
| 474 |  Cypher CYP | US$0,002073 | -12,17% | -22,41% | US$13.198 | US$0,9944 | 6.365.285 CYP |
| 475 |  SixEleven 611 | US$0,03210 | 13,20% | -8,65% | US$13.100 | US$12,00 | 408.142 611 |
| 476 |  Destiny DES | US$0,008171 | 0,24% | 121,36% | US$13.073 | US$0,008171 | 1.600.000 DES |
| 477 |  Steps STEPS | US$0,0006989 | -6,30% | 34,21% | US$13.017 | US$7,06 | 18.625.017 STEPS |
| 478 |  GuccioneCoin GCC | US$0,0006305 | -5,52% | -22,58% | US$12.789 | US$20,98 | 20.285.537 GCC |
| 479 |  Spots SPT | US$0,0005665 | 19,93% | 99,74% | US$12.693 | US$100,60 | 22.406.021 SPT |
| 480 |  Pura PURA | US$0,00005838 | -0,27% | 65,54% | US$12.650 | US$2,69 | 216.691.264 PURA |
| 481 |  Chronos CRX | US$0,0001631 | 22,25% | 8,14% | US$11.997 | US$2,34 | 73.545.399 CRX |
| 482 |  Manna MANNA | US$0,0002919 | -0,27% | -4,50% | US$11.961 | US$5,77 | 40.979.308 MANNA |
| 483 |  Sling SLING | US$0,01114 | -1,36% | 38,58% | US$11.961 | US$1,26 | 1.074.095 SLING |
| 484 |  Future Digital Currency FDC | US$0,005978 | 0,72% | -30,85% | US$11.662 | US$2,34 | 1.951.051 FDC |
| 485 |  B3Coin KB3 | US$0,04002 | 7,47% | 3,09% | US$11.635 | US$61,36 | 290.705 KB3 |
| 486 |  CoExistCoin COXST | US$0,0004283 | -30,95% | 7,02% | US$11.624 | US$0,9642 | 27.138.905 COXST |
| 487 |  FlavorCoin FLVR | US$0,0005377 | -0,16% | -4,64% | US$11.151 | US$0,1824 | 20.739.936 FLVR |
| 488 |  Luna Coin LUNA | US$0,01015 | -3,78% | -19,02% | US$11.143 | US$95,46 | 1.098.071 LUNA |
| 489 |  Iconic ICON | US$0,01868 | -21,49% | -14,82% | US$11.078 | US$111,09 | 592.894 ICON |
| 490 |  SongCoin SONG | US$0,0003351 | 4,14% | 15,95% | US$10.912 | US$2,13 | 32.565.300 SONG |
| 491 |  Firecoin FIRE | US$0,1055 | -5,53% | -0,34% | US$10.383 | US$1,27 | 98.412 FIRE |
| 492 |  Newbium NEWB | US$0,0004320 | -61,96% | -57,76% | US$10.368 | US$1,41 | 24.000.000 NEWB |
| 493 |  Jin Coin JIN | US$0,001044 | -25,85% | -25,29% | US$10.282 | US$208,12 | 9.848.485 JIN |
| 494 |  X-Coin XCO | US$0,0008290 | -0,27% | 11,55% | US$10.267 | US$6,67 | 12.384.976 XCO |
| 495 |  Bolivarcoin BOLI | US$0,001708 | 1,59% | -14,15% | US$10.244 | US$23,15 | 5.996.725 BOLI |
| 496 |  ARbit ARB | US$0,001646 | 11,61% | 29,06% | US$10.085 | US$2,34 | 6.125.955 ARB |
| 497 |  Uro URO | US$0,008326 | 4,45% | 4,10% | US$10.053 | US$7,29 | 1.207.310 URO |
| 498 |  PopularCoin POP | US$0,000002805 | 10,33% | 4,31% | US$9.332 | US$3,50 | 3.326.708.277 POP |
| 499 |  BumbaCoin BUMBA | US$0,0004203 | -5,52% | -2,35% | US$9.160 | US$5,78 | 21.792.806 BUMBA |
| 500 |  Evil Coin EVIL | US$0,0004320 | -13,04% | 4,53% | US$9.080 | US$0,9645 | 21.017.887 EVIL |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.