Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NoLimitCoin NLC2 | US$0,0002569 | -3,56% | -25,95% | US$51.481 | US$5,71 | 200.424.244 NLC2 |
| 402 |  BTCDragon DRAGON | US$0,1077 | 19,75% | 37,18% | US$49.685 | US$14,97 | 461.370 DRAGON |
| 403 |  AmsterdamCoin AMS | US$0,005137 | 5,74% | -13,65% | US$49.336 | US$17,35 | 9.603.707 AMS |
| 404 |  RevolverCoin XRE | US$0,002277 | 51,18% | 24,48% | US$49.033 | US$169,55 | 21.536.688 XRE |
| 405 |  TEKcoin TEK | US$0,00003501 | -25,23% | 23,29% | US$48.483 | US$483,21 | 1.384.775.221 TEK |
| 406 |  Aurum Coin AU | US$0,1605 | 43,84% | -4,24% | US$47.484 | US$469,04 | 295.823 AU |
| 407 |  PetroDollar XPD | US$0,0007357 | 7,28% | 74,80% | US$47.081 | US$4,46 | 63.993.275 XPD |
| 408 |  DigitalPrice DP | US$0,002202 | 336,54% | 801,94% | US$45.801 | US$441,10 | 20.803.996 DP |
| 409 |  Zayedcoin ZYD | US$0,007250 | 7,71% | 3,61% | US$45.270 | US$43,20 | 6.243.840 ZYD |
| 410 |  Sativacoin STV | US$0,006251 | 2,35% | 26,91% | US$44.225 | US$221,35 | 7.074.567 STV |
| 411 |  CorgiCoin CORG | US$0,00004671 | 38,54% | 170,53% | US$43.553 | US$2,13 | 932.361.655 CORG |
| 412 |  Bottlecaps CAP | US$0,0003503 | -3,46% | 0,73% | US$43.500 | US$5,80 | 124.165.244 CAP |
| 413 |  BillaryCoin BLRY | US$0,004834 | -18,88% | -1,27% | US$43.411 | US$1,97 | 8.981.109 BLRY |
| 414 |  BERNcash BERN | US$0,0006071 | -1,20% | 1,94% | US$42.756 | US$268,86 | 70.432.013 BERN |
| 415 |  GCN Coin GCN | US$0,0000004784 | 8,45% | 29,98% | US$42.400 | US$338,45 | 88.621.910.000 GCN |
| 416 |  Limitless VIP VIP | US$0,00003317 | 24,28% | 17,48% | US$41.785 | US$1,25 | 1.259.816.434 VIP |
| 417 |  Titcoin TIT | US$0,0007919 | -0,46% | 24,87% | US$39.514 | US$48,91 | 49.898.202 TIT |
| 418 |  Bitcurrency BTCR | US$0,0002452 | 0,00% | 0,00% | US$39.461 | US$20,34 | 160.946.312 BTCR |
| 419 |  Uniform Fiscal Object UFO | US$0,00001168 | -0,24% | -11,21% | US$37.723 | US$177,50 | 3.230.210.012 UFO |
| 420 |  WayGuide WAY | US$0,0003720 | -2,71% | 0,00% | US$37.219 | US$0,8268 | 100.040.708 WAY |
| 421 |  Granite GRN | US$0,001133 | -2,72% | 19,79% | US$37.126 | US$11,09 | 32.774.450 GRN |
| 422 |  CCMiner CCM100 | US$0,01625 | 4,69% | 20,87% | US$35.448 | US$7,90 | 2.181.161 CCM100 |
| 423 |  Stress STS | US$0,00006211 | 70,89% | 23,43% | US$35.103 | US$2,72 | 565.134.332 STS |
| 424 |  AmberCoin AMBER | US$0,0007706 | -0,27% | 13,69% | US$33.627 | US$15,70 | 43.639.368 AMBER |
| 425 |  Xiaomicoin MI | US$0,00008173 | -0,27% | -0,67% | US$33.193 | US$4,51 | 406.141.855 MI |
| 426 |  LiteDoge LDOGE | US$0,000002396 | -19,42% | -70,03% | US$32.815 | US$34,48 | 13.697.596.139 LDOGE |
| 427 |  FlutterCoin FLT | US$0,0001012 | -3,91% | 2,12% | US$32.616 | US$0,1762 | 322.214.524 FLT |
| 428 |  Zoin ZOI | US$0,003736 | 66,28% | 27,99% | US$31.534 | US$249,78 | 8.440.200 ZOI |
| 429 |  Tattoocoin (Standard Edition) TSE | US$0,0003866 | -23,21% | -47,74% | US$28.664 | US$397,93 | 74.149.469 TSE |
| 430 |  Emerald Crypto EMD | US$0,001471 | 19,40% | 128,80% | US$28.051 | US$375,96 | 19.064.012 EMD |
| 431 |  Yacoin YAC | US$0,0002335 | 24,67% | 24,16% | US$26.825 | US$18,21 | 114.876.205 YAC |
| 432 |  Argentum ARG | US$0,003503 | -2,64% | -19,36% | US$25.645 | US$53,45 | 7.321.756 ARG |
| 433 |  Nyancoin NYAN | US$0,00008444 | -11,23% | -10,14% | US$25.155 | US$5,06 | 297.891.209 NYAN |
| 434 |  UCoin U | US$0,009319 | 7,57% | 95,75% | US$25.067 | US$0,1168 | 2.689.812 U |
| 435 |  UniCoin UNIC | US$0,008453 | 5,91% | 23,81% | US$24.344 | US$10,14 | 2.879.871 UNIC |
| 436 |  BigUp BIGUP | US$0,00001172 | 0,89% | 0,00% | US$23.817 | US$0,2344 | 2.031.904.296 BIGUP |
| 437 |  Neutron NTRN | US$0,001868 | 9,69% | 19,91% | US$23.571 | US$3,95 | 12.617.684 NTRN |
| 438 |  ChessCoin CHESS | US$0,0004453 | 22,58% | 19,34% | US$23.383 | US$313,52 | 52.504.712 CHESS |
| 439 |  SatoshiMadness MAD | US$0,00001168 | -0,27% | 0,00% | US$23.359 | US$0,1169 | 2.000.683.485 MAD |
| 440 |  CryptoEscudo CESC | US$0,0001606 | 26,32% | 32,53% | US$23.149 | US$153,16 | 144.105.100 CESC |
| 441 |  Sprouts SPRTS | US$0,0000002162 | -14,89% | 52,52% | US$23.044 | US$6,74 | 106.565.618.865 SPRTS |
| 442 |  Lex4All LEX | US$0,02683 | 5,89% | 33,35% | US$22.714 | US$8,93 | 846.596 LEX |
| 443 |  Debitcoin DBTC | US$0,001256 | -11,38% | -10,59% | US$22.608 | US$23,54 | 17.995.680 DBTC |
| 444 |  HyperStake HYP | US$0,00005839 | 18,07% | 76,88% | US$22.527 | US$39,43 | 385.796.097 HYP |
| 445 |  Prime-XI PXI | US$0,001586 | -6,93% | -20,63% | US$22.255 | US$184,34 | 14.035.935 PXI |
| 446 |  VirtualCoin VC | US$0,02828 | 38,30% | 33,31% | US$22.204 | US$212,78 | 785.022 VC |
| 447 |  FujiCoin FJC | US$0,00002431 | -1,11% | 0,44% | US$21.981 | US$5,03 | 904.144.486 FJC |
| 448 |  bitEUR BITEUR | US$1,07 | 2,54% | 7,86% | US$21.639 | US$368,16 | 20.227 BITEUR |
| 449 |  DigiCube CUBE | US$0,000009210 | -10,05% | 35,19% | US$21.037 | US$1,46 | 2.284.293.650 CUBE |
| 450 |  Eternity ENT | US$0,008259 | -1,03% | -6,69% | US$20.432 | US$88,31 | 2.473.999 ENT |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.