Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pangea Poker PANGEA | US$0,2909 | 0,00% | 12,46% | US$290.681 | US$2,50 | 999.352 PANGEA |
| 352 |  Woodcoin LOG | US$0,03269 | -12,32% | -8,26% | US$262.679 | US$39,77 | 8.035.193 LOG |
| 353 |  ReeCoin REE | US$0,01814 | 38,62% | 14,60% | US$224.310 | US$59,21 | 12.367.704 REE |
| 354 |  Mineum MNM | US$0,02331 | -9,39% | -10,44% | US$219.917 | US$32,07 | 9.436.367 MNM |
| 355 |  ECC ECC | US$0,00001009 | 16,89% | -9,58% | US$217.799 | US$1,66 | 21.577.727.810 ECC |
| 356 |  Virtacoinplus XVP | US$0,02381 | 1,36% | 6,66% | US$205.145 | US$117,53 | 8.617.312 XVP |
| 357 |  Canada eCoin CDN | US$0,002056 | 2,48% | 16,80% | US$200.258 | US$248,08 | 97.415.544 CDN |
| 358 |  YashCoin YASH | US$0,01925 | 26,51% | 0,00% | US$192.529 | US$160,55 | 10.000.076 YASH |
| 359 |  Carboncoin CARBON | US$0,00001168 | -66,75% | 0,00% | US$179.748 | US$185,19 | 15.391.894.785 CARBON |
| 360 |  WhiteCoin XWC | US$0,0005839 | 8,43% | -15,83% | US$179.016 | US$303,80 | 306.584.146 XWC |
| 361 |  MediterraneanCoin MED | US$0,003503 | 3,19% | -12,84% | US$172.114 | US$138,04 | 49.127.178 MED |
| 362 |  Tao XTO | US$0,005605 | -2,08% | -9,00% | US$169.578 | US$0,3580 | 30.252.934 XTO |
| 363 |  Vault Coin VLTC | US$0,005659 | -8,63% | -38,65% | US$167.066 | US$206,13 | 29.522.940 VLTC |
| 364 |  Kore KORE | US$0,08846 | 3,84% | -1,87% | US$161.969 | US$36,58 | 1.830.949 KORE |
| 365 |  Tickets TIX | US$0,000002397 | 3,16% | 12,72% | US$160.320 | US$64,59 | 66.876.281.414 TIX |
| 366 |  Rubies RBIES | US$0,01483 | -4,88% | -0,63% | US$153.493 | US$295,55 | 10.348.182 RBIES |
| 367 |  Shorty SHORTY | US$0,001409 | 0,31% | -11,23% | US$140.922 | US$0,1691 | 100.000.000 SHORTY |
| 368 |  Bytecent BYC | US$0,08998 | -2,51% | 24,21% | US$139.569 | US$185,04 | 1.551.112 BYC |
| 369 |  HitCoin HTC | US$0,00001190 | 0,67% | 1,38% | US$130.859 | US$0,1190 | 10.996.318.099 HTC |
| 370 |  GameUnits UNITS | US$0,03846 | -5,14% | 19,53% | US$130.641 | US$64,56 | 3.397.159 UNITS |
| 371 |  BlueCoin BLU | US$0,0002260 | 15,78% | 28,15% | US$129.854 | US$79,53 | 574.683.675 BLU |
| 372 |  BTCtalkcoin TALK | US$0,001957 | -81,99% | 8,72% | US$127.752 | US$0,8230 | 65.290.635 TALK |
| 373 |  BTSR BTSR | US$0,03576 | 0,00% | -5,07% | US$118.723 | US$14,72 | 3.320.297 BTSR |
| 374 |  GoldBlocks GB | US$0,008075 | 4,83% | -29,49% | US$117.750 | US$441,75 | 14.582.812 GB |
| 375 |  Coin(O) CNO | US$0,001063 | -0,09% | 3,08% | US$108.875 | US$293,17 | 102.450.754 CNO |
| 376 |  CageCoin CAGE | US$0,000001037 | -84,64% | -99,29% | US$104.872 | US$282,63 | 101.168.328.395 CAGE |
| 377 |  MTMGaming MTM | US$0,03505 | 6,94% | 1,72% | US$104.027 | US$359,10 | 2.967.560 MTM |
| 378 |  Colossuscoin V2 CV2 | US$0,000004501 | -61,73% | -90,40% | US$99.078 | US$5,79 | 22.011.388.623 CV2 |
| 379 |  BritCoin BRIT | US$0,004579 | 22,19% | -3,93% | US$97.125 | US$0,9158 | 21.209.986 BRIT |
| 380 |  Trollcoin TROLL | US$0,0001748 | -2,03% | 22,79% | US$96.274 | US$34,43 | 550.874.899 TROLL |
| 381 |  Pakcoin PAK | US$0,002604 | 11,67% | -13,19% | US$90.125 | US$207,99 | 34.614.200 PAK |
| 382 |  HOdlcoin HODL | US$0,001681 | -0,23% | 19,64% | US$86.475 | US$0,1645 | 51.434.538 HODL |
| 383 |  IncaKoin NKA | US$0,00001168 | -50,13% | -0,67% | US$84.413 | US$0,1184 | 7.229.945.481 NKA |
| 384 |  NetCoin NET | US$0,0001051 | 1,97% | -0,65% | US$82.729 | US$43,34 | 787.126.712 NET |
| 385 |  Elite 1337 | US$0,000003938 | 15,29% | -2,30% | US$82.542 | US$32,51 | 20.962.436.257 1337 |
| 386 |  GlobalCoin GLC | US$0,001191 | 131,26% | 160,18% | US$77.630 | US$119,84 | 65.171.010 GLC |
| 387 |  Piggycoin PIGGY | US$0,0001601 | -11,57% | 11,61% | US$77.309 | US$29,23 | 483.009.566 PIGGY |
| 388 |  Espers ESP | US$0,000003740 | -14,47% | -11,08% | US$74.569 | US$138,23 | 19.936.072.149 ESP |
| 389 |  MarteXcoin MXT | US$0,02687 | 1,59% | 10,66% | US$73.292 | US$1,69 | 2.728.161 MXT |
| 390 |  LottoCoin LOT | US$0,000004987 | 0,06% | -20,12% | US$72.270 | US$5,14 | 14.491.014.421 LOT |
| 391 |  RedCoin RED | US$0,0009693 | 35,74% | 4,38% | US$71.831 | US$4,37 | 74.107.896 RED |
| 392 |  Artex Coin ATX | US$0,003301 | -2,64% | -8,69% | US$61.404 | US$345,83 | 18.599.295 ATX |
| 393 |  Fastcoin FST | US$0,0004839 | -8,40% | 45,23% | US$61.342 | US$96,86 | 126.764.507 FST |
| 394 |  The Cypherfunks FUNK | US$0,000001351 | -19,49% | -17,67% | US$59.060 | US$50,13 | 43.725.570.000 FUNK |
| 395 |  Bitz BITZ | US$0,02931 | -11,54% | 1,69% | US$58.359 | US$0,8046 | 1.990.891 BITZ |
| 396 |  QuazarCoin QCN | US$0,01051 | -6,85% | -10,99% | US$57.783 | US$78,59 | 5.497.731 QCN |
| 397 |  KarmaToken KTN | US$0,008161 | 16,19% | -0,67% | US$54.459 | US$0,1554 | 6.673.000 KTN |
| 398 |  Cryptojacks CJ | US$0,0001300 | -13,54% | -21,36% | US$52.866 | US$77,04 | 406.568.581 CJ |
| 399 |  bitBTC BITBTC | US$1.313,76 | 2,30% | 12,84% | US$52.105 | US$236,28 | 40 BITBTC |
| 400 |  Anoncoin ANC | US$0,02451 | 29,78% | 45,46% | US$51.729 | US$2,34 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.