Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EGO EGO | US$0,00005838 | -0,27% | 24,35% | US$3.503 | US$2,96 | 60.000.001 EGO |
| 552 |  Rawcoin XRC | US$0,004904 | 1,92% | -19,00% | US$3.457 | US$30,18 | 704.882 XRC |
| 553 |  BlazeCoin BLZ | US$0,000005403 | 2,16% | -54,64% | US$3.288 | US$6,20 | 608.557.394 BLZ |
| 554 |  Printerium PRX | US$0,0003585 | -7,70% | -7,05% | US$3.253 | US$29,01 | 9.074.428 PRX |
| 555 |  BowsCoin BSC | US$0,0005604 | -0,27% | -10,05% | US$3.110 | US$4,46 | 5.550.102 BSC |
| 556 |  Kittehcoin MEOW | US$0,0000001279 | 27,05% | 33,16% | US$3.057 | US$0,06233 | 23.905.669.976 MEOW |
| 557 |  Litecred LTCR | US$0,00009340 | 0,00% | 51,97% | US$2.823 | US$52,08 | 30.227.750 LTCR |
| 558 |  Impeachcoin IMPCH | US$0,009107 | 266,37% | 659,05% | US$2.807 | US$196,57 | 308.179 IMPCH |
| 559 |  Money $$$ | US$0,00005816 | -10,48% | -3,12% | US$2.669 | US$46,34 | 45.887.218 $$$ |
| 560 |  Californium CF | US$0,02288 | -2,33% | 12,20% | US$2.543 | US$14,98 | 111.110 CF |
| 561 |  VapersCoin VPRC | US$0,000003140 | -64,69% | 0,00% | US$2.450 | US$0,9714 | 780.117.464 VPRC |
| 562 |  Flaxscript FLAX | US$0,0004437 | -11,86% | 50,44% | US$2.421 | US$12,31 | 5.456.272 FLAX |
| 563 |  ImpulseCoin IMPS | US$0,0001168 | -0,28% | 10,00% | US$2.364 | US$4,14 | 20.245.510 IMPS |
| 564 |  Zonecoin ZNE | US$0,0009107 | -1,53% | 3,34% | US$2.351 | US$4,87 | 2.581.970 ZNE |
| 565 |  iBank IBANK | US$0,0004787 | -25,65% | -13,77% | US$2.167 | US$8,77 | 4.526.324 IBANK |
| 566 |  Argus ARGUS | US$0,001668 | 82,29% | -24,67% | US$1.916 | US$12,38 | 1.148.324 ARGUS |
| 567 |  GeertCoin GEERT | US$0,0005603 | 0,84% | 7,90% | US$1.896 | US$2,30 | 3.383.999 GEERT |
| 568 |  BenjiRolls BENJI | US$0,0001046 | 10,16% | 48,74% | US$1.880 | US$197,48 | 17.978.212 BENJI |
| 569 |  SydPak SDP | US$0,01182 | -0,27% | -0,67% | US$1.869 | US$0,4706 | 158.220 SDP |
| 570 |  Antilitecoin ALTC | US$0,00005838 | 0,00% | -0,54% | US$1.840 | US$10,33 | 31.512.613 ALTC |
| 571 |  Revenu REV | US$0,001308 | 0,63% | 0,22% | US$1.563 | US$27,95 | 1.195.525 REV |
| 572 |  Shilling SH | US$0,0005838 | -69,56% | -22,88% | US$1.549 | US$1,17 | 2.653.100 SH |
| 573 |  Cashcoin CASH | US$0,00003516 | -0,88% | -0,15% | US$1.260 | US$1,35 | 35.831.128 CASH |
| 574 |  Save and Gain SANDG | US$0,0003970 | -5,81% | -15,57% | US$1.217 | US$4,03 | 3.064.800 SANDG |
| 575 |  Xenixcoin XEN | US$0,1004 | -28,68% | -39,39% | US$1.014 | US$370,11 | 10.100 XEN |
| 576 |  P7Coin P7C | US$0,00002335 | 99,47% | -0,67% | US$822 | US$189,02 | 35.220.238 P7C |
| 577 |  NodeCoin NODC | US$0,0004553 | -22,21% | 1,80% | US$764 | US$3,70 | 1.678.439 NODC |
| 578 |  Dollar International DOLLAR | US$0,007834 | -0,42% | -7,22% | US$692 | US$18,45 | 88.379 DOLLAR |
| 579 |  Zcashshare ZHS | US$0,0002218 | -34,66% | -23,54% | US$627 | US$1,96 | 2.826.000 ZHS |
| 580 |  PWR Coin PWR | US$0,00001168 | -0,27% | -0,67% | US$584 | US$6,15 | 49.983.870 PWR |
| 581 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,01637 | 205,30% | -61,08% | US$272 | US$420,04 | 16.627 XNG |
| 582 |  CRTCoin CRT | US$0,002336 | -0,24% | -0,65% | US$185 | US$0,00000001168 | 79.270 CRT |
| 583 |  BOAT BOAT | US$0,00004670 | -42,97% | -17,58% | US$166 | US$5,84 | 3.547.845 BOAT |
| 584 |  Cashout CSH | US$0,00002335 | 0,00% | -22,72% | US$144 | US$15,55 | 6.179.600 CSH |
| 585 |  CaliphCoin CALC | US$0,001319 | 54,38% | 0,00% | US$115 | US$117,77 | 87.140 CALC |
| 586 |  Digital Credits DGCS | US$0,00001186 | -33,56% | 0,00% | US$69 | US$1,19 | 5.826.388 DGCS |
| 587 |  World Gold Coin WGC | US$0,00001168 | -0,27% | -0,67% | US$36 | US$2,06 | 3.102.200 WGC |
| 588 |  Dix Asset DIX | US$0,001720 | 1,14% | -98,02% | US$26 | US$1,72 | 15.000 DIX |
| 589 |  SwapToken TOKEN | US$0,00000001177 | -99,62% | 0,00% | US$0 | US$0,05886 | 35.110.531 TOKEN |
| 590 |  MikeTheMug MUG | US$0,000000009308 | -100,00% | -100,00% | US$0 | US$0,00001027 | 1.000.000 MUG |
| 591 |  23 Skidoo CHAO | US$7.799,17 | 9,76% | 95,14% | - | US$4.335,76 | - |
| 592 |  SATOSHICARD SATOSHICARD | US$1.632,63 | 2,91% | 0,00% | - | US$1.526,51 | - |
| 593 |  Bitcoin Unlimited (Futures) BTU | US$100,15 | -14,70% | -4,12% | - | US$5.570,32 | - |
| 594 |  NxttyACCI ACCI | US$9,43 | -3,22% | 13,66% | - | US$461,92 | - |
| 595 |  Fargocoin FRGC | US$6,54 | 0,19% | 0,35% | - | US$405.297 | - |
| 596 |  Internet of People IOP | US$3,61 | 2,00% | -17,53% | - | US$2.296,04 | - |
| 597 |  Pluton PLU | US$1,53 | 1,61% | 4,99% | - | US$23.207,95 | - |
| 598 |  Zilbercoin ZBC | US$1,53 | 0,90% | -30,82% | - | US$97.772,01 | - |
| 599 |  TeslaCoilCoin TESLA | US$1,26 | -33,80% | -40,95% | - | US$74,40 | - |
| 600 |  DubaiCoin DBIX | US$1,07 | -1,26% | 4,30% | - | US$10.806,94 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.