Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameBet Coin GBT | US$0,0004203 | 8,80% | -8,32% | US$8.922 | US$22,24 | 21.226.607 GBT |
| 502 |  WORM WORM | US$0,01392 | 69,40% | 3,96% | US$8.568 | US$4,21 | 615.494 WORM |
| 503 |  Orlycoin ORLY | US$0,0002335 | -0,27% | -4,68% | US$8.557 | US$23,32 | 36.646.779 ORLY |
| 504 |  LanaCoin LANA | US$0,00001168 | -0,27% | -30,72% | US$8.346 | US$8,66 | 714.806.303 LANA |
| 505 |  Guncoin GUN | US$0,00004671 | -0,24% | -5,41% | US$8.292 | US$2,84 | 177.519.178 GUN |
| 506 |  SecretCoin SCRT | US$0,001940 | -2,03% | -1,22% | US$8.199 | US$0,2413 | 4.227.388 SCRT |
| 507 |  TajCoin TAJ | US$0,001602 | 11,62% | 17,63% | US$7.922 | US$178,39 | 4.943.741 TAJ |
| 508 |  HamRadioCoin HAM | US$0,001483 | -6,05% | 75,21% | US$7.325 | US$7,19 | 4.939.211 HAM |
| 509 |  MindCoin MND | US$0,0005721 | 13,65% | 1,43% | US$7.178 | US$1,65 | 12.546.625 MND |
| 510 |  Zurcoin ZUR | US$0,00009340 | -0,27% | -11,98% | US$7.162 | US$8,00 | 76.674.885 ZUR |
| 511 |  IslaCoin ISL | US$0,004670 | -33,51% | 77,04% | US$7.069 | US$10,76 | 1.513.704 ISL |
| 512 |  Eurocoin EUC | US$0,0005795 | -5,29% | 16,84% | US$6.705 | US$17,64 | 11.570.475 EUC |
| 513 |  BitTokens BXT | US$0,01423 | -8,53% | -13,49% | US$6.684 | US$109,79 | 469.845 BXT |
| 514 |  Aricoin ARI | US$0,00004671 | -0,24% | 98,70% | US$6.552 | US$1,28 | 140.262.505 ARI |
| 515 |  Crypto CTO | US$0,0007005 | -0,27% | 18,67% | US$6.531 | US$5,04 | 9.322.960 CTO |
| 516 |  Solaris XLR | US$0,1051 | 49,02% | -31,14% | US$6.501 | US$377,71 | 61.855 XLR |
| 517 |  JIO Token JIO | US$0,003398 | 10,68% | -71,84% | US$6.483 | US$54,64 | 1.908.128 JIO |
| 518 |  Unrealcoin URC | US$0,0009107 | -14,51% | 12,28% | US$6.397 | US$0,2818 | 7.024.402 URC |
| 519 |  PIECoin PIE | US$0,00008175 | -6,80% | -2,11% | US$5.855 | US$0,6202 | 71.622.795 PIE |
| 520 |  DAPPSTER DLISK | US$0,00005838 | -0,27% | -17,22% | US$5.838 | US$1,85 | 100.000.000 DLISK |
| 521 |  C-Bit XCT | US$0,00004670 | -20,21% | 24,91% | US$5.781 | US$0,5812 | 123.776.000 XCT |
| 522 |  WARP WARP | US$0,005266 | 11,34% | 43,02% | US$5.767 | US$15,67 | 1.095.224 WARP |
| 523 |  AllSafe ASAFE | US$0,000008056 | -20,78% | 72,82% | US$5.720 | US$394,13 | 710.000.000 ASAFE |
| 524 |  AnarchistsPrime ACP | US$0,001293 | -54,40% | -14,91% | US$5.683 | US$24,85 | 4.394.874 ACP |
| 525 |  G3N G3N | US$0,0007472 | 25,16% | 15,58% | US$5.650 | US$127,38 | 7.561.891 G3N |
| 526 |  Scorecoin SCORE | US$0,0003938 | -14,61% | 50,19% | US$5.617 | US$139,35 | 14.264.509 SCORE |
| 527 |  LeaCoin LEA | US$0,00002382 | 0,26% | 1,33% | US$5.513 | US$5,99 | 231.448.800 LEA |
| 528 |  Guarany GUA | US$0,01538 | 10,85% | 46,77% | US$5.486 | US$38,04 | 356.748 GUA |
| 529 |  High Voltage HVCO | US$0,003619 | -36,98% | -20,54% | US$5.408 | US$8,67 | 1.494.171 HVCO |
| 530 |  Franko FRK | US$0,008420 | 5,31% | 6,91% | US$5.363 | US$63,58 | 636.950 FRK |
| 531 |  Pulse PULSE | US$0,0003725 | -51,71% | 5,64% | US$5.327 | US$0,04302 | 14.298.972 PULSE |
| 532 |  OsmiumCoin OS76 | US$0,005849 | -16,58% | -1,63% | US$5.229 | US$2,31 | 894.026 OS76 |
| 533 |  RonPaulCoin RPC | US$0,006633 | -3,56% | -8,88% | US$5.006 | US$10,91 | 754.686 RPC |
| 534 |  Creatio XCRE | US$0,0002452 | -19,45% | -10,75% | US$5.000 | US$1,20 | 20.393.590 XCRE |
| 535 |  BitQuark BTQ | US$0,0006890 | -3,51% | -2,75% | US$4.930 | US$9,47 | 7.155.671 BTQ |
| 536 |  VIP Tokens VIP | US$0,00005838 | -16,89% | -17,23% | US$4.872 | US$0,2919 | 83.450.403 VIP |
| 537 |  Ride My Car RIDE | US$0,00004781 | 1,42% | -19,30% | US$4.827 | US$9,68 | 100.973.494 RIDE |
| 538 |  Xonecoin XOC | US$0,01112 | 0,60% | 0,00% | US$4.669 | US$0,5150 | 420.000 XOC |
| 539 |  Cabbage CAB | US$0,0004437 | -24,20% | -26,06% | US$4.658 | US$4,12 | 10.499.996 CAB |
| 540 |  DPAY DPAY | US$0,00005838 | 24,67% | 24,16% | US$4.643 | US$2,61 | 79.541.001 DPAY |
| 541 |  Bitcoin 21 XBTC21 | US$0,005716 | 8,10% | 21,52% | US$4.534 | US$0,8632 | 793.108 XBTC21 |
| 542 |  LetItRide LIR | US$0,0001284 | 9,71% | -11,72% | US$4.496 | US$1,28 | 35.004.901 LIR |
| 543 |  Comet CMT | US$0,005035 | -32,72% | -9,08% | US$4.395 | US$6,30 | 872.830 CMT |
| 544 |  BioBar BIOB | US$0,005314 | -13,77% | -36,07% | US$4.265 | US$353,40 | 802.632 BIOB |
| 545 |  PosEx PEX | US$0,001693 | 0,43% | 20,41% | US$4.114 | US$9,24 | 2.430.052 PEX |
| 546 |  NewYorkCoin NYC | US$0,00000006882 | 6,53% | -1,24% | US$4.110 | US$17,87 | 59.719.935.819 NYC |
| 547 |  JobsCoin JOBS | US$0,00003503 | -0,27% | -36,44% | US$3.713 | US$2,27 | 106.019.270 JOBS |
| 548 |  Photon PHO | US$0,0000004156 | -18,27% | 8,21% | US$3.641 | US$2,55 | 8.762.016.619 PHO |
| 549 |  Blackstar BSTAR | US$0,00001168 | -0,27% | -26,37% | US$3.608 | US$1,34 | 308.992.080 BSTAR |
| 550 |  Metal Music Coin MTLMC3 | US$0,00004498 | -2,12% | 9,93% | US$3.586 | US$23,31 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.