Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Eryllium ERY | US$0,01145 | -11,63% | -9,54% | US$43.570 | US$6.751,16 | 3.805.760 ERY |
| 302 |  Netko NETKO | US$0,03738 | 43,68% | 88,05% | US$40.760 | US$1.942,71 | 1.090.390 NETKO |
| 303 |  Pascal Lite PASL | US$0,03085 | -0,62% | -29,07% | US$40.582 | US$4.210,13 | 1.315.300 PASL |
| 304 |  Blakecoin BLC | US$0,003176 | -1,98% | -20,96% | US$37.834 | US$1.668,90 | 11.910.789 BLC |
| 305 |  Magnum MGM | US$0,009457 | 15,41% | -31,12% | US$33.378 | US$1.165,46 | 3.529.435 MGM |
| 306 |  CrevaCoin CREVA | US$0,0008687 | -2,04% | 24,31% | US$31.613 | US$1.617,45 | 36.390.750 CREVA |
| 307 |  ICOBID ICOB | US$0,0002920 | -8,52% | 42,49% | US$30.124 | US$1.202,73 | 103.147.858 ICOB |
| 308 |  LevoPlus LVPS | US$0,1203 | -16,22% | -27,51% | US$29.375 | US$12.134,58 | 244.130 LVPS |
| 309 |  Gapcoin GAP | US$0,002768 | 5,14% | -1,40% | US$29.249 | US$4.159,53 | 10.567.837 GAP |
| 310 |  Solarflarecoin SFC | US$0,003088 | 53,63% | 4,46% | US$28.310 | US$7.589,72 | 9.167.000 SFC |
| 311 |  Philosopher Stones PHS | US$0,01097 | 29,54% | 68,94% | US$26.638 | US$677,01 | 2.429.219 PHS |
| 312 |  GlobalBoost-Y BSTY | US$0,002262 | 2,68% | 15,39% | US$25.781 | US$1.003,67 | 11.398.430 BSTY |
| 313 |  HoboNickels HBN | US$0,0006540 | 3,99% | 46,49% | US$24.937 | US$1.679,67 | 38.130.858 HBN |
| 314 |  Universal Currency UNIT | US$0,001786 | 7,21% | 105,33% | US$23.306 | US$5.635,49 | 13.046.431 UNIT |
| 315 |  CryptoWorldX Token CWXT | US$0,0004320 | -7,55% | -8,12% | US$22.926 | US$1.338,29 | 53.071.150 CWXT |
| 316 |  Universe UNI | US$0,01752 | 10,85% | -22,07% | US$21.872 | US$2.539,99 | 1.248.597 UNI |
| 317 |  Bikercoin BIC | US$0,001936 | -0,97% | 82,28% | US$16.402 | US$9.884,31 | 8.473.147 BIC |
| 318 |  NevaCoin NEVA | US$0,009925 | 7,39% | -26,16% | US$16.025 | US$1.991,95 | 1.614.535 NEVA |
| 319 |  Independent Money System IMS | US$0,002923 | 14,34% | 38,42% | US$15.693 | US$616,26 | 5.368.934 IMS |
| 320 |  Evotion EVO | US$0,006246 | 0,34% | 6,45% | US$15.424 | US$1.579,27 | 2.469.220 EVO |
| 321 |  BeaverCoin BVC | US$0,004243 | -1,30% | 15,71% | US$13.180 | US$534,25 | 3.106.581 BVC |
| 322 |  Bitcloud BTDX | US$0,001168 | -56,49% | 19,67% | US$12.898 | US$1.231,39 | 11.047.021 BTDX |
| 323 |  ParallelCoin DUO | US$0,04096 | 31,38% | 49,48% | US$11.768 | US$556,50 | 287.329 DUO |
| 324 |  Beatcoin XBTS | US$0,007333 | -1,73% | 32,32% | US$11.180 | US$1.758,61 | 1.524.686 XBTS |
| 325 |  AquariusCoin ARCO | US$0,009491 | 2,99% | 23,64% | US$10.961 | US$1.208,13 | 1.154.974 ARCO |
| 326 |  LiteBar LTB | US$0,05752 | 22,70% | 48,61% | US$10.166 | US$3.292,22 | 176.737 LTB |
| 327 |  MustangCoin MST | US$0,01382 | -2,96% | -5,88% | US$8.671 | US$4.917,71 | 627.276 MST |
| 328 |  Marijuanacoin MAR | US$0,01582 | -24,79% | -2,93% | US$8.271 | US$2.046,72 | 522.690 MAR |
| 329 |  Acoin ACOIN | US$0,006668 | -4,37% | -2,61% | US$8.136 | US$3.299,61 | 1.220.085 ACOIN |
| 330 |  PayCon CON | US$0,0003269 | -19,74% | 13,75% | US$7.533 | US$1.379,32 | 23.042.604 CON |
| 331 |  FuzzBalls FUZZ | US$0,001481 | 19,52% | 72,54% | US$7.015 | US$539,91 | 4.737.310 FUZZ |
| 332 |  Elysium ELS | US$0,0006995 | 3,46% | -0,17% | US$2.801 | US$1.815,67 | 4.005.012 ELS |
| 333 |  Mbitbooks MBIT | US$0,02457 | 9,10% | 19,39% | US$937 | US$749,92 | 38.120 MBIT |
| 334 |  VPNCoin VASH | US$0,007846 | 0,03% | 0,38% | US$3.140.894 | US$0,5830 | 400.339.746 VASH |
| 335 |  FairCoin FAIR | US$0,03790 | 0,57% | 0,57% | US$2.009.969 | US$58,09 | 53.039.886 FAIR |
| 336 |  Scotcoin SCOT | US$0,001986 | -11,96% | 134,56% | US$1.985.761 | US$34,24 | 1.000.000.000 SCOT |
| 337 |  Mooncoin MOON | US$0,000005886 | -33,29% | 245,65% | US$1.305.559 | US$65,80 | 221.802.826.119 MOON |
| 338 |  DubaiCoin DBIC | US$0,1566 | 2,57% | -6,02% | US$929.551 | US$231,76 | 5.937.465 DBIC |
| 339 |  Bitpark Coin BPC | US$0,01065 | 1,51% | 30,99% | US$798.597 | US$8,70 | 75.000.000 BPC |
| 340 |  FedoraCoin TIPS | US$0,000001794 | -4,85% | -6,93% | US$794.962 | US$190,59 | 443.168.182.458 TIPS |
| 341 |  Breakout BRK | US$0,03309 | 17,52% | 10,62% | US$588.365 | US$384,96 | 17.781.787 BRK |
| 342 |  SounDAC XSD | US$0,0003950 | -60,76% | 13,71% | US$543.036 | US$130,29 | 1.374.840.478 XSD |
| 343 |  LuckChain BASH | US$0,0006538 | 8,05% | 26,51% | US$476.478 | US$3,48 | 728.757.985 BASH |
| 344 |  PutinCoin PUT | US$0,003901 | 10,25% | 68,09% | US$469.066 | US$87,44 | 120.251.215 PUT |
| 345 |  Zeitcoin ZEIT | US$0,00001214 | -11,90% | 13,71% | US$438.392 | US$442,36 | 36.110.613.255 ZEIT |
| 346 |  UniBURST UNIBURST | US$0,4066 | 5,50% | 25,98% | US$406.622 | US$379,78 | 1.000.000 UNIBURST |
| 347 |  Pandacoin PND | US$0,00001168 | 1,91% | 16,04% | US$379.630 | US$119,76 | 32.514.916.898 PND |
| 348 |  Visio VISIO | US$0,007305 | -11,81% | -26,14% | US$367.449 | US$242,87 | 50.302.733 VISIO |
| 349 |  SmileyCoin SMLY | US$0,00001188 | -1,59% | -10,58% | US$307.712 | US$212,62 | 25.897.770.000 SMLY |
| 350 |  HTML5COIN HTML5 | US$0,000007446 | -20,19% | 32,05% | US$302.754 | US$449,53 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.