Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,6773 | 4,78% | 71,53% | US$2.648.663 | US$11.580,44 | 3.910.516 BLOCK |
| 102 |  LoMoCoin LMC | US$0,01200 | -5,34% | -0,24% | US$2.465.602 | US$3.355,42 | 205.405.141 LMC |
| 103 |  Pascal PASC | US$0,2842 | -3,15% | 4,89% | US$2.369.269 | US$62.903,88 | 8.336.900 PASC |
| 104 |  HEAT HEAT | US$0,08522 | -6,14% | -11,48% | US$2.275.564 | US$1.424,53 | 26.703.536 HEAT |
| 105 |  Arcade Token ARC | US$0,4044 | 1,39% | 0,00% | US$2.174.012 | US$540,68 | 5.376.163 ARC |
| 106 |  VeriCoin VRC | US$0,07123 | 2,92% | 41,39% | US$2.144.911 | US$20.799,19 | 30.113.722 VRC |
| 107 |  Einsteinium EMC2 | US$0,01010 | 48,56% | 75,90% | US$2.118.191 | US$861.098 | 209.762.064 EMC2 |
| 108 |  GoldCoin GLC | US$0,05153 | 12,30% | 8,69% | US$2.068.592 | US$14.377,21 | 40.140.016 GLC |
| 109 |  Incent INCNT | US$0,08957 | 11,30% | -11,33% | US$2.060.823 | US$22.692,56 | 23.008.312 INCNT |
| 110 |  FLO FLO | US$0,01582 | 3,64% | -2,87% | US$1.965.070 | US$11.358,68 | 124.197.561 FLO |
| 111 |  Joincoin J | US$0,7999 | 25,34% | 461,33% | US$1.958.598 | US$78.656,04 | 2.448.402 J |
| 112 |  Feathercoin FTC | US$0,01191 | -2,48% | 11,27% | US$1.886.668 | US$24.664,04 | 158.476.440 FTC |
| 113 |  Shift SHIFT | US$0,1741 | -4,47% | -0,37% | US$1.858.962 | US$6.151,42 | 10.676.647 SHIFT |
| 114 |  Safex Token SFT | US$0,0008612 | 18,69% | 30,47% | US$1.849.472 | US$9.847,21 | 2.147.483.647 SFT |
| 115 |  Bitmark BTM | US$0,4549 | 4,78% | 47,40% | US$1.774.772 | US$161.728 | 3.901.180 BTM |
| 116 |  Global Currency Reserve GCR | US$0,01727 | 5,38% | 3,12% | US$1.768.752 | US$3.242,49 | 102.429.954 GCR |
| 117 |  SaluS SLS | US$1,69 | 9,26% | 3,20% | US$1.699.857 | US$4.710,54 | 1.003.021 SLS |
| 118 |  Veros VRS | US$0,02415 | -4,58% | -31,62% | US$1.665.897 | US$12.333,23 | 68.990.455 VRS |
| 119 |  ReddCoin RDD | US$0,00005878 | 1,48% | -13,71% | US$1.662.248 | US$8.276,58 | 28.279.196.459 RDD |
| 120 |  Vcash XVC | US$0,1069 | -4,72% | 40,94% | US$1.625.565 | US$35.377,45 | 15.205.952 XVC |
| 121 |  Groestlcoin GRS | US$0,02384 | -5,18% | 43,19% | US$1.602.516 | US$7.617,82 | 67.218.803 GRS |
| 122 |  SpreadCoin SPR | US$0,2014 | 17,18% | 32,57% | US$1.578.022 | US$8.680,94 | 7.836.050 SPR |
| 123 |  Jupiter JUP | US$0,1132 | 20,22% | 57,29% | US$1.543.160 | US$23.290,39 | 13.628.655 JUP |
| 124 |  BitSend BSD | US$0,1049 | 1,06% | -9,35% | US$1.542.243 | US$31.622,34 | 14.695.300 BSD |
| 125 |  Centurion CNT | US$0,03493 | -2,21% | -19,14% | US$1.529.657 | US$38.730,54 | 43.787.001 CNT |
| 126 |  Asch XAS | US$0,02034 | 3,39% | 10,26% | US$1.525.531 | US$792,55 | 75.000.000 XAS |
| 127 |  DNotes NOTE | US$0,01370 | 12,15% | 13,13% | US$1.519.327 | US$50.703,23 | 110.895.736 NOTE |
| 128 |  PoSW Coin POSW | US$0,03699 | 22,50% | 49,76% | US$1.516.539 | US$53.313,95 | 41.000.000 POSW |
| 129 |  Auroracoin AUR | US$0,1745 | 3,14% | 0,76% | US$1.510.849 | US$1.482,50 | 8.658.139 AUR |
| 130 |  Energycoin ENRG | US$0,01175 | 0,36% | -7,00% | US$1.419.308 | US$1.267,24 | 120.811.043 ENRG |
| 131 |  Swarm City SWT | US$0,3387 | -4,53% | -10,91% | US$1.404.095 | US$11.966,21 | 4.146.113 SWT |
| 132 |  Qora QORA | US$0,0001401 | 5,61% | 25,22% | US$1.401.106 | US$24.167,78 | 10.000.000.000 QORA |
| 133 |  CloakCoin CLOAK | US$0,2791 | -2,67% | -10,79% | US$1.389.566 | US$15.581,95 | 4.978.418 CLOAK |
| 134 |  vTorrent VTR | US$0,1225 | -1,82% | -3,96% | US$1.324.991 | US$2.378,03 | 10.815.966 VTR |
| 135 |  OBITS OBITS | US$0,1328 | -17,60% | 48,70% | US$1.315.686 | US$38.719,42 | 9.910.800 OBITS |
| 136 |  EarthCoin EAC | US$0,0001366 | 1,59% | -0,42% | US$1.276.314 | US$40.339,18 | 9.346.468.332 EAC |
| 137 |  Unobtanium UNO | US$6,40 | -1,68% | -0,15% | US$1.264.991 | US$16.731,69 | 197.681 UNO |
| 138 |  FoldingCoin FLDC | US$0,002490 | 11,93% | 25,34% | US$1.159.765 | US$49.625,40 | 465.833.654 FLDC |
| 139 |  Verge XVG | US$0,00008113 | 58,27% | 68,10% | US$1.087.928 | US$38.835,34 | 13.409.472.280 XVG |
| 140 |  BlockPay BLOCKPAY | US$0,1989 | -5,71% | 10,64% | US$1.079.904 | US$1.174,89 | 5.428.300 BLOCKPAY |
| 141 |  Steem Dollars SBD | US$1,00 | -0,55% | 0,54% | US$1.048.169 | US$14.119,25 | 1.046.649 SBD |
| 142 |  DigitalNote XDN | US$0,0001521 | -1,54% | -16,87% | US$1.046.103 | US$19.662,20 | 6.878.662.259 XDN |
| 143 |  Diamond DMD | US$0,4846 | 14,47% | 18,38% | US$988.643 | US$4.571,96 | 2.039.948 DMD |
| 144 |  NuShares NSR | US$0,0003619 | 13,12% | 19,46% | US$978.052 | US$78.716,53 | 2.702.268.334 NSR |
| 145 |  Triggers TRIG | US$0,03001 | 0,59% | 9,86% | US$963.353 | US$803,91 | 32.105.593 TRIG |
| 146 |  Sequence SEQ | US$0,02149 | 1,02% | 40,10% | US$957.959 | US$712,42 | 44.567.797 SEQ |
| 147 |  Yocoin YOC | US$0,01016 | -59,96% | -58,18% | US$951.091 | US$54.191,66 | 93.618.830 YOC |
| 148 |  OKCash OK | US$0,01340 | 11,33% | 14,29% | US$948.824 | US$13.471,22 | 70.811.744 OK |
| 149 |  Wild Beast Block WBB | US$0,4168 | -4,30% | 8,95% | US$945.774 | US$2.712,12 | 2.268.943 WBB |
| 150 |  Musicoin MUSIC | US$0,008759 | 77,50% | 103,82% | US$900.048 | US$131.153 | 102.762.780 MUSIC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.