Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,04619 | -10,87% | 35,26% | US$9.999.753 | US$1.061.608 | 216.491.017 POT |
| 52 |  ShadowCash SDC | US$1,48 | 6,71% | -9,19% | US$9.815.848 | US$264.477 | 6.650.190 SDC |
| 53 |  Neo NEO | US$0,1930 | 0,36% | 1,62% | US$9.647.899 | US$103.138 | 50.000.000 NEO |
| 54 |  BitcoinDark BTCD | US$7,27 | -0,17% | -7,81% | US$9.373.593 | US$44.790,35 | 1.288.862 BTCD |
| 55 |  I/O Coin IOC | US$0,5424 | 4,41% | 7,33% | US$8.855.317 | US$39.396,89 | 16.324.888 IOC |
| 56 |  Rubycoin RBY | US$0,3440 | 3,48% | -26,68% | US$8.331.858 | US$57.602,02 | 24.221.214 RBY |
| 57 |  Edgeless EDG | US$0,1117 | 17,40% | 56,46% | US$8.275.684 | US$386.693 | 74.089.324 EDG |
| 58 |  HyperSpace AMP | US$0,09230 | -1,36% | 16,02% | US$7.591.969 | US$206.252 | 82.256.324 AMP |
| 59 |  Nexium NXC | US$0,1058 | 12,16% | 36,00% | US$7.038.925 | US$202.234 | 66.521.586 NXC |
| 60 |  Ubiq UBQ | US$0,1670 | 6,78% | 23,39% | US$6.130.352 | US$40.608,90 | 36.714.438 UBQ |
| 61 |  Lykke LKK | US$0,06351 | 9,37% | 23,71% | US$6.109.519 | US$8.242,48 | 96.203.050 LKK |
| 62 |  Agoras Tokens AGRS | US$0,1438 | 4,36% | 2,43% | US$6.038.867 | US$1.511,19 | 42.000.000 AGRS |
| 63 |  BlackCoin BLK | US$0,07478 | 2,91% | 16,24% | US$5.688.730 | US$78.892,13 | 76.074.933 BLK |
| 64 |  DigiByte DGB | US$0,0006993 | -2,37% | 53,07% | US$5.668.855 | US$255.709 | 8.107.031.908 DGB |
| 65 |  MonaCoin MONA | US$0,1170 | -14,39% | 76,21% | US$5.655.345 | US$96.857,11 | 48.321.750 MONA |
| 66 |  Chrono.tech TIME | US$7,68 | 0,59% | 2,30% | US$5.450.588 | US$300.372 | 710.113 TIME |
| 67 |  NavCoin NAV | US$0,08662 | 3,10% | 2,41% | US$5.273.929 | US$102.119 | 60.887.504 NAV |
| 68 |  YbCoin YBC | US$1,74 | -0,88% | -8,80% | US$5.262.231 | US$72.922,15 | 3.018.262 YBC |
| 69 |  Bela BELA | US$0,1483 | -0,57% | -21,20% | US$4.950.569 | US$2.120.184 | 33.379.450 BELA |
| 70 |  LBRY Credits LBC | US$0,08125 | 16,34% | 70,86% | US$4.950.094 | US$529.114 | 60.927.846 LBC |
| 71 |  Radium RADS | US$1,43 | -7,73% | 21,52% | US$4.565.100 | US$75.070,16 | 3.196.264 RADS |
| 72 |  EDC Blockchain EDC | US$0,06666 | -3,15% | -3,06% | US$4.555.622 | US$205.492 | 68.344.676 EDC |
| 73 |  Crown CRW | US$0,3387 | -3,30% | 12,92% | US$4.491.775 | US$31.366,66 | 13.260.801 CRW |
| 74 |  GridCoin GRC | US$0,01146 | -0,39% | -0,09% | US$4.457.661 | US$16.997,51 | 389.085.641 GRC |
| 75 |  BitBay BAY | US$0,004345 | -0,71% | -28,28% | US$4.377.432 | US$26.549,30 | 1.007.429.479 BAY |
| 76 |  vSlice VSL | US$0,1308 | 9,63% | 85,35% | US$4.369.030 | US$65.568,52 | 33.390.496 VSL |
| 77 |  ION ION | US$0,3475 | 0,71% | -13,40% | US$4.346.102 | US$2.551,00 | 12.506.566 ION |
| 78 |  Advanced Technology Coin ARC | US$0,1891 | 5,83% | -5,27% | US$4.339.104 | US$22.611,53 | 22.951.754 ARC |
| 79 |  Novacoin NVC | US$2,56 | 1,03% | -0,07% | US$4.331.790 | US$34.234,86 | 1.692.875 NVC |
| 80 |  SolarCoin SLR | US$0,1222 | 20,29% | 1,97% | US$4.274.913 | US$38.671,77 | 34.983.524 SLR |
| 81 |  Viacoin VIA | US$0,1770 | 7,71% | 51,02% | US$3.989.792 | US$101.124 | 22.537.456 VIA |
| 82 |  Expanse EXP | US$0,5827 | 8,62% | 32,19% | US$3.988.561 | US$178.502 | 6.844.415 EXP |
| 83 |  Clams CLAM | US$1,80 | -2,03% | 19,09% | US$3.978.638 | US$285.677 | 2.215.521 CLAM |
| 84 |  ZClassic ZCL | US$3,46 | 5,52% | 19,59% | US$3.933.503 | US$33.280,40 | 1.136.750 ZCL |
| 85 |  SuperNET UNITY | US$4,71 | 0,04% | 22,85% | US$3.844.009 | US$11.801,02 | 816.061 UNITY |
| 86 |  Donu DONU | US$1,10 | 42,57% | 116,51% | US$3.602.453 | US$1.791.198 | 3.280.539 DONU |
| 87 |  Bitcoin Plus XBC | US$36,20 | -0,45% | -1,41% | US$3.446.768 | US$75.670,19 | 95.210 XBC |
| 88 |  Waves Community Token WCT | US$0,8588 | 2,56% | 177,80% | US$3.435.169 | US$2.119,25 | 4.000.000 WCT |
| 89 |  SIBCoin SIB | US$0,2406 | -5,82% | -0,37% | US$3.402.781 | US$38.462,15 | 14.141.370 SIB |
| 90 |  NautilusCoin NAUT | US$0,2043 | -3,26% | 43,98% | US$3.305.997 | US$113.932 | 16.180.000 NAUT |
| 91 |  Vertcoin VTC | US$0,09836 | -1,10% | 56,62% | US$3.285.159 | US$255.088 | 33.401.027 VTC |
| 92 |  Pepe Cash PEPECASH | US$0,004670 | -4,83% | 26,40% | US$3.277.735 | US$13.732,05 | 701.884.009 PEPECASH |
| 93 |  Burst BURST | US$0,001847 | 5,32% | 27,43% | US$3.225.960 | US$63.214,38 | 1.746.797.348 BURST |
| 94 |  Omni OMNI | US$5,74 | 1,47% | 13,34% | US$3.206.878 | US$49.580,71 | 558.580 OMNI |
| 95 |  Aeon AEON | US$0,2288 | -11,86% | -5,63% | US$3.189.710 | US$10.782,14 | 13.939.445 AEON |
| 96 |  MonetaryUnit MUE | US$0,02576 | -4,87% | -10,56% | US$3.028.255 | US$27.538,61 | 117.538.880 MUE |
| 97 |  Boolberry BBR | US$0,3169 | -1,13% | 21,39% | US$2.983.669 | US$24.837,94 | 9.416.180 BBR |
| 98 |  Curecoin CURE | US$0,1118 | -1,33% | 55,43% | US$2.954.168 | US$22.801,80 | 26.431.310 CURE |
| 99 |  Golos GOLOS | US$0,02245 | 0,70% | -2,20% | US$2.722.362 | US$3.231,81 | 121.239.327 GOLOS |
| 100 |  Primecoin XPM | US$0,1441 | -2,44% | 1,32% | US$2.700.129 | US$34.278,34 | 18.733.728 XPM |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.