Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Project Decorum PDC | US$0,01779 | -1,45% | -4,09% | US$889.665 | US$2.047,51 | 50.000.000 PDC |
| 152 |  TransferCoin TX | US$0,1461 | 27,14% | 89,81% | US$863.153 | US$44.503,86 | 5.907.971 TX |
| 153 |  Riecoin RIC | US$0,02498 | 1,82% | 4,86% | US$819.213 | US$24.100,37 | 32.801.226 RIC |
| 154 |  ExclusiveCoin EXCL | US$0,1963 | -12,41% | 153,88% | US$790.167 | US$53.041,56 | 4.025.598 EXCL |
| 155 |  Gambit GAM | US$0,6152 | 19,76% | 45,58% | US$789.429 | US$12.511,69 | 1.283.255 GAM |
| 156 |  Hacker Gold HKG | US$0,04884 | 2,93% | -5,47% | US$786.873 | US$1.903,21 | 16.110.893 HKG |
| 157 |  Adzcoin ADZ | US$0,01445 | -2,66% | -13,84% | US$786.572 | US$3.157,05 | 54.446.400 ADZ |
| 158 |  Casino CASINO | US$0,7427 | 1,94% | 20,17% | US$742.688 | US$620,89 | 1.000.000 CASINO |
| 159 |  Sphere SPHR | US$0,2383 | 1,05% | -6,35% | US$734.577 | US$1.309,44 | 3.082.940 SPHR |
| 160 |  HiCoin XHI | US$0,003806 | 27,90% | 58,29% | US$722.049 | US$111.805 | 189.729.990 XHI |
| 161 |  HunterCoin HUC | US$0,04246 | 2,51% | 6,40% | US$719.136 | US$51.009,68 | 16.936.170 HUC |
| 162 |  RevolutionVR RVR | US$0,02217 | 0,15% | 4,14% | US$698.329 | US$56.106,36 | 31.500.000 RVR |
| 163 |  Quark QRK | US$0,002792 | 31,98% | 25,46% | US$698.312 | US$2.241,04 | 250.101.047 QRK |
| 164 |  Myriad XMY | US$0,0004686 | 4,09% | 22,22% | US$690.946 | US$13.338,14 | 1.474.455.996 XMY |
| 165 |  Megacoin MEC | US$0,02021 | 0,14% | -5,27% | US$664.534 | US$5.710,96 | 32.886.450 MEC |
| 166 |  Veltor VLT | US$1,17 | 4,98% | 35,21% | US$644.986 | US$1.197,85 | 552.985 VLT |
| 167 |  WorldCoin WDC | US$0,005615 | 3,08% | -0,85% | US$639.869 | US$5.158,06 | 113.963.185 WDC |
| 168 |  BoostCoin BOST | US$0,05376 | -0,33% | 15,29% | US$637.321 | US$1.422,75 | 11.855.487 BOST |
| 169 |  Breakout Stake BRX | US$0,1008 | 12,04% | -9,16% | US$631.857 | US$3.634,59 | 6.268.082 BRX |
| 170 |  Master Swiscoin MSCN | US$0,06795 | -12,75% | -33,17% | US$621.922 | US$40.223,45 | 9.152.576 MSCN |
| 171 |  Fantomcoin FCN | US$0,1098 | 64,61% | 140,16% | US$620.247 | US$11.234,07 | 5.650.210 FCN |
| 172 |  NobleCoin NOBL | US$0,0002686 | 0,61% | 30,49% | US$614.740 | US$15.025,89 | 2.288.712.834 NOBL |
| 173 |  Dynamic DYN | US$0,5651 | -18,06% | 42,04% | US$602.756 | US$3.254,88 | 1.066.630 DYN |
| 174 |  Janus JNS | US$0,03651 | -1,46% | -5,99% | US$576.566 | US$14.402,93 | 15.793.533 JNS |
| 175 |  Asiadigicoin ADCN | US$0,02312 | 8,51% | -23,63% | US$576.338 | US$2.812,78 | 24.931.054 ADCN |
| 176 |  MintCoin MINT | US$0,00002329 | -0,39% | -0,92% | US$566.029 | US$4.776,74 | 24.302.260.887 MINT |
| 177 |  Nano NANO | US$0,009880 | -2,42% | 2,19% | US$548.880 | US$2.545,55 | 55.556.527 NANO |
| 178 |  Magi XMG | US$0,08028 | 1,44% | 42,09% | US$546.317 | US$21.428,22 | 6.805.069 XMG |
| 179 |  Bata BTA | US$0,1057 | 21,20% | 47,04% | US$521.631 | US$25.693,32 | 4.934.498 BTA |
| 180 |  ZcCoin ZCC | US$0,008425 | -0,95% | -7,54% | US$519.463 | US$8.780,56 | 61.657.044 ZCC |
| 181 |  Syndicate SYNX | US$0,04456 | 7,34% | 220,49% | US$502.114 | US$35.678,94 | 11.268.860 SYNX |
| 182 |  Rise RISE | US$0,004656 | -0,47% | -13,06% | US$499.989 | US$2.843,22 | 107.387.215 RISE |
| 183 |  Bitstar BITS | US$0,02653 | 5,34% | 25,04% | US$499.369 | US$14.097,75 | 18.820.916 BITS |
| 184 |  Spectrecoin XSPEC | US$0,02454 | 2,27% | -4,15% | US$497.265 | US$5.505,02 | 20.260.550 XSPEC |
| 185 |  Circuits of Value COVAL | US$0,001238 | -12,85% | -7,44% | US$495.037 | US$92.467,52 | 400.000.000 COVAL |
| 186 |  Horizon HZ | US$0,0004905 | 3,45% | 23,20% | US$489.149 | US$7.726,19 | 997.285.886 HZ |
| 187 |  EuropeCoin ERC | US$0,04985 | 30,40% | 17,78% | US$486.683 | US$1.191,83 | 9.762.175 ERC |
| 188 |  Infinitecoin IFC | US$0,000005371 | -1,16% | -3,57% | US$486.556 | US$3.493,78 | 90.596.274.910 IFC |
| 189 |  Bitswift BITS | US$0,1179 | 18,39% | 23,53% | US$478.631 | US$1.312,09 | 4.058.991 BITS |
| 190 |  Qwark QWARK | US$0,03221 | -1,73% | -1,39% | US$460.663 | US$1.744,99 | 14.300.783 QWARK |
| 191 |  TrumpCoin TRUMP | US$0,06635 | -10,58% | -23,49% | US$433.580 | US$3.297,80 | 6.534.736 TRUMP |
| 192 |  bitCNY BITCNY | US$0,1410 | -0,71% | 2,05% | US$430.220 | US$18.246,77 | 3.052.040 BITCNY |
| 193 |  ICO OpenLedger ICOO | US$0,8741 | 23,35% | 9,05% | US$415.020 | US$516,92 | 474.814 ICOO |
| 194 |  Elcoin EL | US$0,03665 | -12,94% | 62,83% | US$410.806 | US$1.701,64 | 11.208.967 EL |
| 195 |  Tokes TKS | US$0,6306 | -8,15% | 0,73% | US$408.403 | US$1.802,52 | 647.624 TKS |
| 196 |  AsiaCoin AC | US$0,0005256 | 9,47% | 28,49% | US$405.962 | US$1.107,87 | 772.413.631 AC |
| 197 |  Blitzcash BLITZ | US$0,09924 | 9,80% | 5,83% | US$402.531 | US$4.910,98 | 4.056.102 BLITZ |
| 198 |  Pesetacoin PTC | US$0,003050 | 36,28% | 106,37% | US$395.585 | US$6.502,51 | 129.713.762 PTC |
| 199 |  CryptoCarbon CCRB | US$0,7024 | 23,87% | 27,95% | US$394.810 | US$7.910,87 | 562.111 CCRB |
| 200 |  Coin2.1 C2 | US$0,003924 | 3,15% | 38,09% | US$392.291 | US$16.926,92 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.