Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Renos RNS | US$0,005219 | 68,15% | 241,16% | US$174.007 | US$17.189,48 | 33.342.373 RNS |
| 252 |  Maxcoin MAX | US$0,003131 | 0,91% | 32,33% | US$170.487 | US$669,57 | 54.442.678 MAX |
| 253 |  8Bit 8BIT | US$0,2356 | 41,71% | 172,37% | US$167.741 | US$20.244,61 | 711.961 8BIT |
| 254 |  KushCoin KUSH | US$0,03069 | -18,58% | 124,17% | US$164.693 | US$2.570,64 | 5.366.328 KUSH |
| 255 |  Rimbit RBT | US$0,001425 | -0,44% | 16,02% | US$164.553 | US$1.752,71 | 115.499.623 RBT |
| 256 |  Influxcoin INFX | US$0,09320 | 58,04% | 201,82% | US$155.962 | US$46.905,07 | 1.673.383 INFX |
| 257 |  Jewels JWL | US$0,007708 | 4,37% | -23,16% | US$155.275 | US$642,99 | 20.144.935 JWL |
| 258 |  SmartCoin SMC | US$0,006829 | 5,58% | -0,23% | US$155.031 | US$2.368,44 | 22.702.454 SMC |
| 259 |  CannaCoin CCN | US$0,03211 | -1,91% | 7,47% | US$150.795 | US$4.624,71 | 4.696.343 CCN |
| 260 |  PureVidz VIDZ | US$0,001174 | 1,69% | -18,64% | US$146.843 | US$10.139,63 | 125.121.516 VIDZ |
| 261 |  Deutsche eMark DEM | US$0,004809 | 0,40% | 15,06% | US$133.657 | US$4.390,87 | 27.793.416 DEM |
| 262 |  NuBits USNBT | US$0,9661 | -2,97% | -1,91% | US$131.001 | US$1.652,16 | 135.603 USNBT |
| 263 |  SwagBucks BUCKS | US$0,7076 | -1,99% | -14,13% | US$130.650 | US$608,73 | 184.632 BUCKS |
| 264 |  DT Token DRACO | US$0,001467 | -4,54% | -4,32% | US$130.389 | US$1.663,19 | 88.888.888 DRACO |
| 265 |  Sterlingcoin SLG | US$0,03315 | 9,45% | 24,40% | US$128.667 | US$5.399,09 | 3.881.156 SLG |
| 266 |  Moin MOIN | US$0,01817 | 14,92% | 6,34% | US$124.698 | US$1.799,67 | 6.863.379 MOIN |
| 267 |  Francs FRN | US$0,06892 | 7,95% | 1,00% | US$118.142 | US$11.809,34 | 1.714.100 FRN |
| 268 |  SACoin SAC | US$0,01698 | 5,69% | 0,00% | US$111.586 | US$972,50 | 6.573.177 SAC |
| 269 |  Bitland CADASTRAL | US$0,003684 | -21,94% | 72,39% | US$110.530 | US$819,11 | 30.000.000 CADASTRAL |
| 270 |  Karbo KRB | US$0,03530 | 4,21% | -11,51% | US$110.269 | US$5.171,07 | 3.124.077 KRB |
| 271 |  Flycoin FLY | US$0,5152 | -0,11% | 10,76% | US$108.609 | US$654,23 | 210.806 FLY |
| 272 |  Truckcoin TRK | US$0,0009221 | 19,35% | -3,43% | US$105.691 | US$941,96 | 114.617.610 TRK |
| 273 |  bitUSD BITUSD | US$0,9689 | -1,27% | -0,56% | US$104.694 | US$23.158,62 | 108.055 BITUSD |
| 274 |  Elementrem ELE | US$0,004566 | 7,71% | 619,11% | US$101.084 | US$651,95 | 22.136.685 ELE |
| 275 |  Impact IMX | US$0,0008982 | 6,11% | 203,35% | US$98.140 | US$787,43 | 109.264.182 IMX |
| 276 |  Wexcoin WEX | US$0,6744 | -0,48% | -4,40% | US$94.913 | US$3.245,53 | 140.740 WEX |
| 277 |  TileCoin XTC | US$0,0009154 | -2,09% | -12,68% | US$91.535 | US$731,99 | 100.000.000 XTC |
| 278 |  Hush HUSH | US$0,09240 | 14,78% | -16,74% | US$90.995 | US$3.154,94 | 984.800 HUSH |
| 279 |  Memetic / PepeCoin MEME | US$0,007402 | -4,20% | 15,58% | US$90.103 | US$1.384,06 | 12.172.397 MEME |
| 280 |  GravityCoin GXX | US$0,06338 | 7,28% | -28,97% | US$78.579 | US$5.026,87 | 1.239.845 GXX |
| 281 |  Sexcoin SXC | US$0,0006068 | 5,50% | -7,29% | US$73.787 | US$942,91 | 121.591.689 SXC |
| 282 |  UnbreakableCoin UNB | US$0,03222 | 19,65% | 51,71% | US$73.393 | US$6.049,62 | 2.278.150 UNB |
| 283 |  Allion ALL | US$0,01171 | 18,26% | 102,78% | US$72.597 | US$565,48 | 6.199.359 ALL |
| 284 |  GoldPieces GP | US$0,05841 | 13,66% | 42,77% | US$71.273 | US$905,37 | 1.220.161 GP |
| 285 |  Zero ZER | US$0,1733 | -0,52% | 27,42% | US$68.493 | US$612,91 | 395.300 ZER |
| 286 |  ChainCoin CHC | US$0,007122 | 150,36% | 295,90% | US$67.402 | US$1.931,41 | 9.463.967 CHC |
| 287 |  PayCoin XPY | US$0,005721 | 7,17% | -19,57% | US$66.827 | US$633,76 | 11.681.143 XPY |
| 288 |  Unitus UIS | US$0,001460 | -2,14% | -10,50% | US$65.109 | US$885,97 | 44.602.606 UIS |
| 289 |  Machinecoin MAC | US$0,003246 | -0,98% | 31,79% | US$62.243 | US$1.731,35 | 19.176.800 MAC |
| 290 |  Triangles TRI | US$0,8337 | 23,76% | 165,80% | US$60.770 | US$17.520,97 | 72.891 TRI |
| 291 |  BitBar BTB | US$1,90 | 6,98% | -19,72% | US$56.672 | US$3.250,01 | 29.787 BTB |
| 292 |  GAIA GAIA | US$0,002324 | -2,00% | 46,38% | US$56.010 | US$1.906,51 | 24.101.381 GAIA |
| 293 |  Cannabis Industry Coin XCI | US$0,05715 | 32,53% | 43,57% | US$55.537 | US$4.696,24 | 971.763 XCI |
| 294 |  Honey HONEY | US$1,18 | 118,34% | 300,11% | US$53.928 | US$3.720,40 | 45.560 HONEY |
| 295 |  Kurrent KURT | US$0,005094 | -2,10% | 25,43% | US$50.534 | US$3.347,25 | 9.919.485 KURT |
| 296 |  Freicoin FRC | US$0,001752 | -21,25% | 93,54% | US$48.443 | US$1.030,78 | 27.654.683 FRC |
| 297 |  Ratecoin XRA | US$0,0004446 | -4,72% | 71,94% | US$46.030 | US$5.394,05 | 103.542.308 XRA |
| 298 |  MiloCoin MILO | US$0,005207 | 1,73% | 54,21% | US$45.014 | US$3.951,43 | 8.644.242 MILO |
| 299 |  42-coin 42 | US$1.052,89 | 48,13% | 87,87% | US$44.222 | US$3.175,12 | 42 42 |
| 300 |  bitSilver BITSILVER | US$20,95 | -3,98% | 13,79% | US$44.078 | US$536,64 | 2.104 BITSILVER |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.