Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.167,54 | -0,26% | -0,68% | US$19.000.424.492 | US$254.826.640 | 16.273.875 BTC |
| 2 |  Ethereum ETH | US$47,57 | -4,58% | 11,09% | US$4.315.882.116 | US$91.674.376 | 90.719.088 ETH |
| 3 |  XRP XRP | US$0,03378 | -2,04% | -5,04% | US$1.267.809.896 | US$8.869.302 | 37.532.331.339 XRP |
| 4 |  Litecoin LTC | US$10,39 | 2,16% | 8,20% | US$526.101.720 | US$61.136.988 | 50.635.557 LTC |
| 5 |  Dash DASH | US$70,77 | -2,49% | 6,45% | US$511.781.540 | US$15.477.926 | 7.231.212 DASH |
| 6 |  Monero XMR | US$20,59 | -4,34% | 6,53% | US$294.347.851 | US$8.949.459 | 14.294.677 XMR |
| 7 |  Ethereum Classic ETC | US$2,64 | 0,61% | -0,08% | US$239.740.212 | US$6.137.314 | 90.678.313 ETC |
| 8 |  NEM XEM | US$0,02208 | 4,47% | 29,67% | US$198.684.817 | US$646.718 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$10,82 | 2,11% | 11,14% | US$119.044.104 | US$1.100.917 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1945 | -2,24% | 3,19% | US$88.000.465 | US$451.172 | 452.552.412 MAID |
| 11 |  PIVX PIVX | US$1,62 | 3,91% | 76,08% | US$85.931.069 | US$1.222.878 | 52.970.305 PIVX |
| 12 |  Zcash ZEC | US$71,17 | 9,96% | 21,36% | US$77.393.766 | US$5.898.515 | 1.087.431 ZEC |
| 13 |  Golem GNT | US$0,07434 | -3,82% | -2,97% | US$60.960.817 | US$651.507 | 820.000.000 GNT |
| 14 |  Stratis STRAT | US$0,6104 | 17,43% | 39,46% | US$60.027.170 | US$4.448.327 | 98.346.046 STRAT |
| 15 |  BitConnect BCC | US$9,69 | -19,16% | 77,57% | US$58.092.891 | US$201.720 | 5.996.217 BCC |
| 16 |  Decred DCR | US$11,05 | -0,73% | 23,36% | US$51.623.856 | US$449.000 | 4.673.487 DCR |
| 17 |  Tether USDT | US$0,9990 | -0,06% | -0,09% | US$50.692.304 | US$14.768.163 | 50.743.773 USDT |
| 18 |  Dogecoin DOGE | US$0,0004264 | -0,98% | 5,64% | US$46.461.704 | US$1.462.360 | 108.963.414.805 DOGE |
| 19 |  Waves WAVES | US$0,4293 | -1,51% | 10,91% | US$42.933.270 | US$131.218 | 100.000.000 WAVES |
| 20 |  Factom FCT | US$4,77 | -1,26% | 9,87% | US$41.731.572 | US$451.514 | 8.753.219 FCT |
| 21 |  Steem STEEM | US$0,1626 | 1,19% | 6,81% | US$38.484.507 | US$216.757 | 236.663.199 STEEM |
| 22 |  Iconomi ICN | US$0,4152 | -5,56% | -6,68% | US$36.121.318 | US$192.197 | 87.000.000 ICN |
| 23 |  DigixDAO DGD | US$17,12 | 1,24% | -3,24% | US$34.247.303 | US$70.463,77 | 2.000.000 DGD |
| 24 |  SingularDTV SNGLS | US$0,05484 | -29,59% | 14,86% | US$32.903.612 | US$117.318 | 600.000.000 SNGLS |
| 25 |  GameCredits GAME | US$0,4951 | -1,41% | 33,89% | US$30.686.386 | US$615.573 | 61.985.925 GAME |
| 26 |  Lisk LSK | US$0,2800 | -2,51% | 13,14% | US$29.593.051 | US$392.016 | 105.692.425 LSK |
| 27 |  Stellar XLM | US$0,003128 | 1,60% | 11,50% | US$29.142.378 | US$1.618.354 | 9.317.073.894 XLM |
| 28 |  Round ROUND | US$0,03350 | 5,14% | 0,97% | US$28.476.435 | US$16.033,87 | 850.000.000 ROUND |
| 29 |  FirstBlood 1ST | US$0,3162 | -3,60% | 6,08% | US$27.055.932 | US$287.152 | 85.558.371 1ST |
| 30 |  Bytecoin BCN | US$0,0001404 | -4,00% | 14,09% | US$25.658.034 | US$197.380 | 182.751.683.290 BCN |
| 31 |  BitShares BTS | US$0,009371 | 6,00% | 11,94% | US$24.322.697 | US$703.626 | 2.595.410.000 BTS |
| 32 |  Ardor ARDR | US$0,02331 | -3,59% | 16,87% | US$23.287.599 | US$64.986,06 | 998.999.495 ARDR |
| 33 |  Siacoin SC | US$0,0008490 | 2,41% | 45,97% | US$21.255.475 | US$793.089 | 25.035.634.247 SC |
| 34 |  Peercoin PPC | US$0,8642 | 4,91% | 17,02% | US$20.749.989 | US$267.866 | 24.010.734 PPC |
| 35 |  Creditbit CRB | US$1,61 | -34,58% | 36,76% | US$20.269.714 | US$516.065 | 12.593.948 CRB |
| 36 |  Melon MLN | US$27,87 | -2,40% | -14,70% | US$16.704.017 | US$137.210 | 599.400 MLN |
| 37 |  Emercoin EMC | US$0,4168 | 6,28% | 16,68% | US$16.630.069 | US$171.141 | 39.898.482 EMC |
| 38 |  Nxt NXT | US$0,01531 | -0,47% | 6,29% | US$15.293.629 | US$141.107 | 998.999.983 NXT |
| 39 |  Zcoin XZC | US$7,60 | -3,14% | 21,44% | US$14.339.736 | US$570.224 | 1.886.266 XZC |
| 40 |  Obyte GBYTE | US$102,03 | 8,13% | 25,69% | US$14.023.698 | US$55.986,13 | 137.442 GBYTE |
| 41 |  Komodo KMD | US$0,1381 | -0,74% | -20,82% | US$13.920.591 | US$270.366 | 100.832.386 KMD |
| 42 |  Nexus NXS | US$0,2858 | 15,03% | 3,80% | US$13.876.369 | US$96.482,43 | 48.559.487 NXS |
| 43 |  Storjcoin X SJCX | US$0,2710 | 5,99% | 17,05% | US$13.867.955 | US$52.188,12 | 51.173.144 SJCX |
| 44 |  Ark ARK | US$0,1403 | 11,68% | 100,67% | US$13.152.780 | US$868.915 | 93.750.000 ARK |
| 45 |  BitCrystals BCY | US$0,3144 | 8,79% | 13,45% | US$12.988.844 | US$105.368 | 41.319.672 BCY |
| 46 |  Syscoin SYS | US$0,02325 | 4,85% | 37,32% | US$12.182.490 | US$122.137 | 524.079.102 SYS |
| 47 |  Namecoin NMC | US$0,8250 | 1,84% | 11,45% | US$12.156.977 | US$138.484 | 14.736.400 NMC |
| 48 |  Gulden NLG | US$0,03360 | 4,90% | 9,19% | US$11.551.370 | US$107.391 | 343.747.445 NLG |
| 49 |  Xaurum XAUR | US$0,1163 | -0,82% | 11,10% | US$10.792.714 | US$46.527,43 | 92.825.542 XAUR |
| 50 |  Counterparty XCP | US$3,97 | -2,46% | 14,91% | US$10.403.633 | US$61.652,35 | 2.619.457 XCP |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.