Data Historis Harga Kripto 14/04/2017
Daftar harga kripto yang direkam pada tanggal 14/04/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CannabisCoin CANN | US$0,005019 | 5,05% | 1,18% | US$387.585 | US$9.718,09 | 77.231.176 CANN |
| 202 |  Zetacoin ZET | US$0,002261 | -3,57% | 12,35% | US$375.033 | US$2.129,45 | 165.878.196 ZET |
| 203 |  Digitalcoin DGC | US$0,01087 | -2,52% | -8,55% | US$373.863 | US$3.268,74 | 34.389.793 DGC |
| 204 |  Synergy SNRG | US$0,1401 | 13,74% | 49,62% | US$371.663 | US$511,47 | 2.652.557 SNRG |
| 205 |  Startcoin START | US$0,008109 | 17,05% | 13,69% | US$365.544 | US$11.669,96 | 45.079.785 START |
| 206 |  FuelCoin FC2 | US$0,003573 | -0,45% | -25,63% | US$362.183 | US$1.987,32 | 101.352.517 FC2 |
| 207 |  e-Gulden EFL | US$0,02322 | 18,16% | 3,82% | US$354.774 | US$2.306,60 | 15.279.019 EFL |
| 208 |  Ultimate Secure Cash USC | US$0,03387 | -0,23% | 0,00% | US$350.285 | US$823,31 | 10.343.113 USC |
| 209 |  HempCoin THC | US$0,001542 | 40,21% | 117,41% | US$326.527 | US$7.519,12 | 211.823.061 THC |
| 210 |  Swing SWING | US$0,1514 | 116,08% | 130,18% | US$325.931 | US$18.444,89 | 2.152.524 SWING |
| 211 |  Dashcoin DSH | US$0,01866 | -9,20% | 74,64% | US$322.183 | US$1.085,54 | 17.268.482 DSH |
| 212 |  AudioCoin ADC | US$0,0003928 | -14,97% | 19,92% | US$311.562 | US$6.444,08 | 793.198.644 ADC |
| 213 |  TeslaCoin TES | US$0,004176 | 1,68% | 76,71% | US$293.721 | US$6.894,90 | 70.331.091 TES |
| 214 |  Tristar Coin TSTR | US$0,05837 | 99,29% | 30,84% | US$293.462 | US$3.958,21 | 5.027.857 TSTR |
| 215 |  Pesobit PSB | US$0,008908 | -0,08% | -2,99% | US$288.736 | US$1.131,09 | 32.411.944 PSB |
| 216 |  CasinoCoin CSC | US$0,007462 | 1,09% | 8,99% | US$288.054 | US$1.318,13 | 38.601.187 CSC |
| 217 |  EverGreenCoin EGC | US$0,02160 | 2,63% | 23,14% | US$287.025 | US$5.702,61 | 13.285.495 EGC |
| 218 |  PRCoin PRC | US$0,03611 | 24,33% | 15,06% | US$284.170 | US$13.490,09 | 7.870.400 PRC |
| 219 |  MAZA MAZA | US$0,0002479 | -6,73% | 30,07% | US$270.851 | US$1.592,53 | 1.092.618.137 MAZA |
| 220 |  Terracoin TRC | US$0,01386 | 45,92% | -54,34% | US$269.346 | US$4.659,07 | 19.433.500 TRC |
| 221 |  DopeCoin DOPE | US$0,002441 | 3,22% | 44,77% | US$268.150 | US$2.886,43 | 109.865.188 DOPE |
| 222 |  TagCoin TAG | US$0,04940 | -1,89% | 0,29% | US$267.419 | US$2.257,67 | 5.413.544 TAG |
| 223 |  Cryptonite XCN | US$0,0008375 | -34,18% | -40,23% | US$263.163 | US$1.512,33 | 314.228.855 XCN |
| 224 |  Quatloo QTL | US$0,05179 | 2,64% | 12,49% | US$262.183 | US$19.161,36 | 5.062.002 QTL |
| 225 |  Capricoin CPC | US$0,2802 | 12,92% | -9,20% | US$260.756 | US$7.195,47 | 930.714 CPC |
| 226 |  Qibuck QBK | US$0,4939 | -2,43% | 5,00% | US$259.944 | US$9.611,85 | 526.307 QBK |
| 227 |  SecureCoin SRC | US$0,03371 | 4,45% | 9,30% | US$257.821 | US$3.327,05 | 7.648.896 SRC |
| 228 |  RussiaCoin RC | US$0,03107 | -18,74% | 114,88% | US$255.270 | US$10.113,20 | 8.216.446 RC |
| 229 |  Pinkcoin PINK | US$0,002151 | 13,69% | 23,10% | US$250.729 | US$72.852,14 | 116.583.900 PINK |
| 230 |  Mercury MER | US$0,002442 | 8,41% | -8,00% | US$244.179 | US$6.333,27 | 100.000.000 MER |
| 231 |  Digital Rupees DRS | US$0,0004670 | 99,47% | 162,19% | US$238.553 | US$1.496,87 | 510.802.961 DRS |
| 232 |  2GIVE 2GIVE | US$0,0004570 | 16,04% | 34,97% | US$233.327 | US$8.552,27 | 510.551.367 2GIVE |
| 233 |  Orbitcoin ORB | US$0,07858 | 3,48% | 8,74% | US$229.459 | US$4.114,82 | 2.920.078 ORB |
| 234 |  ParkByte PKB | US$0,04795 | 0,21% | 121,16% | US$228.422 | US$7.614,60 | 4.764.026 PKB |
| 235 |  Atomic Coin ATOM | US$0,02393 | 8,86% | -6,80% | US$225.727 | US$1.624,22 | 9.433.366 ATOM |
| 236 |  ArtByte ABY | US$0,0002964 | -1,77% | -7,56% | US$225.014 | US$1.363,40 | 759.035.650 ABY |
| 237 |  Ixcoin IXC | US$0,01043 | -17,99% | -12,68% | US$219.118 | US$1.483,88 | 20.999.088 IXC |
| 238 |  Stealth XST | US$0,008467 | -3,50% | 17,84% | US$219.003 | US$4.501,89 | 25.866.610 XST |
| 239 |  MojoCoin MOJO | US$0,01813 | 47,84% | 97,95% | US$218.220 | US$12.983,34 | 12.035.338 MOJO |
| 240 |  Dotcoin DOT | US$0,001007 | 4,43% | 104,78% | US$214.802 | US$12.230,04 | 213.246.000 DOT |
| 241 |  InsaneCoin INSANE | US$0,01166 | 41,79% | 406,16% | US$213.713 | US$23.596,37 | 18.335.706 INSANE |
| 242 |  Bean Cash BITB | US$0,0001132 | 8,47% | 7,07% | US$213.312 | US$2.367,69 | 1.883.628.000 BITB |
| 243 |  VeriumReserve VRM | US$0,1998 | -8,78% | 6,26% | US$204.399 | US$2.671,23 | 1.023.194 VRM |
| 244 |  GeoCoin GEO | US$0,08217 | -0,25% | 11,82% | US$201.742 | US$685,89 | 2.455.079 GEO |
| 245 |  Bullion CBX | US$0,1924 | 42,94% | 32,75% | US$191.079 | US$2.893,42 | 993.344 CBX |
| 246 |  TrustPlus TRUST | US$0,005909 | -0,83% | 5,54% | US$189.604 | US$534,03 | 32.086.595 TRUST |
| 247 |  Kobocoin KOBO | US$0,007612 | 3,64% | 10,01% | US$188.027 | US$1.187,16 | 24.700.248 KOBO |
| 248 |  Global Cryptocurrency GCC | US$0,03168 | -9,81% | -91,88% | US$187.951 | US$15.706,92 | 5.933.652 GCC |
| 249 |  I0Coin I0C | US$0,008770 | 6,24% | 6,47% | US$183.915 | US$1.282,95 | 20.970.348 I0C |
| 250 |  PostCoin POST | US$0,01166 | -0,34% | 0,04% | US$182.859 | US$1.939,88 | 15.682.081 POST |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.