Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BunnyCoin BUN | US$0,0000001690 | 4,21% | -0,82% | US$17.082 | US$27,58 | 101.094.356.962 BUN |
| 452 |  CryptoEscudo CESC | US$0,0001177 | -26,67% | 8,97% | US$16.966 | US$146,36 | 144.105.100 CESC |
| 453 |  Nullex NLX | US$0,0004090 | 0,02% | -10,63% | US$16.554 | US$16,79 | 40.477.042 NLX |
| 454 |  SpaceCoin SPACE | US$0,0009462 | -19,80% | -20,45% | US$16.151 | US$23,13 | 17.068.787 SPACE |
| 455 |  KiloCoin KLC | US$0,00008208 | -12,08% | -24,38% | US$16.111 | US$382,92 | 196.297.971 KLC |
| 456 |  HempCoin HMP | US$0,00001173 | 0,48% | -48,14% | US$15.906 | US$373,75 | 1.356.528.674 HMP |
| 457 |  WMCoin WMC | US$0,001348 | 0,46% | 29,06% | US$15.544 | US$0,1483 | 11.527.489 WMC |
| 458 |  bitGold BITGOLD | US$1.346,21 | -8,92% | -1,43% | US$15.403 | US$131,30 | 11 BITGOLD |
| 459 |  Tigercoin TGC | US$0,0003517 | 0,48% | -16,26% | US$15.314 | US$1,20 | 43.536.800 TGC |
| 460 |  BiosCrypto BIOS | US$0,0007387 | 0,52% | -3,46% | US$15.302 | US$0,1755 | 20.715.316 BIOS |
| 461 |  UniCoin UNIC | US$0,005312 | -20,83% | -51,03% | US$15.299 | US$4,55 | 2.880.374 UNIC |
| 462 |  Joulecoin XJO | US$0,0004824 | 3,85% | 22,29% | US$15.204 | US$9,31 | 31.515.072 XJO |
| 463 |  PlatinumBAR XPTX | US$0,1035 | 5,66% | -16,81% | US$15.186 | US$1,19 | 146.793 XPTX |
| 464 |  PX PX | US$0,0002111 | -9,57% | 156,56% | US$15.127 | US$0,8261 | 71.674.791 PX |
| 465 |  Dreamcoin DRM | US$0,005955 | -18,26% | -14,74% | US$14.486 | US$7,23 | 2.432.807 DRM |
| 466 |  OctoCoin 888 | US$0,0003070 | -4,90% | 7,30% | US$14.344 | US$13,18 | 46.727.349 888 |
| 467 |  AntiBitcoin ANTI | US$0,0008208 | 0,47% | -54,26% | US$14.335 | US$15,56 | 17.465.159 ANTI |
| 468 |  CoExistCoin COXST | US$0,0005144 | 20,16% | 22,56% | US$13.960 | US$2,32 | 27.138.905 COXST |
| 469 |  Steps STEPS | US$0,0007336 | 5,02% | 70,63% | US$13.663 | US$0,2540 | 18.625.017 STEPS |
| 470 |  GuccioneCoin GCC | US$0,0006683 | 6,07% | -13,23% | US$13.558 | US$18,85 | 20.285.537 GCC |
| 471 |  FlavorCoin FLVR | US$0,0006448 | 20,03% | 5,51% | US$13.376 | US$4,96 | 20.743.371 FLVR |
| 472 |  Bitzeny ZNY | US$0,0001759 | -23,79% | 149,43% | US$13.299 | US$24,89 | 75.614.500 ZNY |
| 473 |  GameBet Coin GBT | US$0,0006214 | 47,93% | 0,00% | US$13.192 | US$16,73 | 21.228.013 GBT |
| 474 |  SixEleven 611 | US$0,03231 | 0,11% | -8,53% | US$13.189 | US$5,30 | 408.142 611 |
| 475 |  Independent Money System IMS | US$0,002404 | -19,25% | 12,82% | US$12.905 | US$381,91 | 5.368.934 IMS |
| 476 |  SongCoin SONG | US$0,0003938 | 17,89% | 29,01% | US$12.823 | US$148,31 | 32.565.300 SONG |
| 477 |  Jin Coin JIN | US$0,001295 | 25,97% | -5,84% | US$12.753 | US$111,58 | 9.848.485 JIN |
| 478 |  Chronos CRX | US$0,0001732 | 6,15% | 35,08% | US$12.752 | US$31,48 | 73.608.936 CRX |
| 479 |  BeaverCoin BVC | US$0,004097 | -3,36% | 13,24% | US$12.728 | US$242,87 | 3.106.817 BVC |
| 480 |  Pura PURA | US$0,00005863 | 1,88% | 18,34% | US$12.707 | US$3,74 | 216.752.212 PURA |
| 481 |  VirtualCoin VC | US$0,01584 | -43,95% | -29,25% | US$12.435 | US$91,96 | 785.022 VC |
| 482 |  Manna MANNA | US$0,0002931 | 0,48% | -4,07% | US$12.014 | US$2,10 | 40.986.292 MANNA |
| 483 |  C-Bit XCT | US$0,00009380 | 79,75% | 91,94% | US$11.624 | US$379,95 | 123.917.500 XCT |
| 484 |  ParallelCoin DUO | US$0,03844 | -7,04% | 40,00% | US$11.044 | US$353,37 | 287.329 DUO |
| 485 |  B3Coin KB3 | US$0,03751 | -6,64% | -1,67% | US$10.916 | US$133,76 | 290.995 KB3 |
| 486 |  Luna Coin LUNA | US$0,009721 | -3,78% | -21,35% | US$10.737 | US$102,52 | 1.104.439 LUNA |
| 487 |  Uro URO | US$0,008782 | 2,33% | 16,58% | US$10.602 | US$1,50 | 1.207.310 URO |
| 488 |  Firecoin FIRE | US$0,1055 | 0,00% | 0,00% | US$10.385 | US$24,46 | 98.412 FIRE |
| 489 |  X-Coin XCO | US$0,0008334 | 0,58% | 16,24% | US$10.322 | US$0,5783 | 12.384.976 XCO |
| 490 |  WORM WORM | US$0,01520 | 12,26% | 32,98% | US$10.225 | US$145,63 | 672.856 WORM |
| 491 |  Iconic ICON | US$0,01700 | -8,94% | -31,57% | US$10.080 | US$145,73 | 592.894 ICON |
| 492 |  Crypto CTO | US$0,001079 | 54,08% | 92,08% | US$10.071 | US$312,82 | 9.335.656 CTO |
| 493 |  Aricoin ARI | US$0,00007035 | 40,03% | 199,30% | US$9.867 | US$8,06 | 140.262.505 ARI |
| 494 |  Sling SLING | US$0,009110 | 0,00% | -21,06% | US$9.786 | US$27,38 | 1.074.095 SLING |
| 495 |  PopularCoin POP | US$0,000002915 | 3,70% | 5,39% | US$9.697 | US$0,5370 | 3.326.968.449 POP |
| 496 |  Bolivarcoin BOLI | US$0,001610 | -3,53% | -16,64% | US$9.673 | US$7,76 | 6.007.625 BOLI |
| 497 |  Abncoin ABN | US$0,1404 | -33,16% | -30,36% | US$9.505 | US$15,66 | 67.700 ABN |
| 498 |  BumbaCoin BUMBA | US$0,0004338 | 1,52% | -0,11% | US$9.457 | US$10,71 | 21.798.562 BUMBA |
| 499 |  VapersCoin VPRC | US$0,00001181 | 364,94% | 0,00% | US$9.213 | US$0,1181 | 780.117.464 VPRC |
| 500 |  ARbit ARB | US$0,001489 | -9,49% | 15,94% | US$9.133 | US$1,61 | 6.133.050 ARB |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.