Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  High Voltage HVCO | US$0,005839 | 37,89% | 35,09% | US$8.725 | US$0,2101 | 1.494.171 HVCO |
| 502 |  Evil Coin EVIL | US$0,0004111 | -5,57% | 9,11% | US$8.640 | US$39,33 | 21.018.072 EVIL |
| 503 |  Orlycoin ORLY | US$0,0002354 | 3,53% | -3,07% | US$8.626 | US$1,18 | 36.646.779 ORLY |
| 504 |  Guncoin GUN | US$0,00004690 | 0,48% | 26,35% | US$8.332 | US$5,47 | 177.664.228 GUN |
| 505 |  Future Digital Currency FDC | US$0,003811 | 0,00% | -58,90% | US$8.052 | US$337,69 | 2.113.001 FDC |
| 506 |  Dobbscoin BOB | US$0,001571 | -46,36% | 93,28% | US$7.951 | US$13,91 | 5.060.382 BOB |
| 507 |  TajCoin TAJ | US$0,001545 | -3,63% | 8,92% | US$7.666 | US$85,85 | 4.961.811 TAJ |
| 508 |  Destiny DES | US$0,004772 | 0,00% | -26,17% | US$7.635 | US$9,52 | 1.600.000 DES |
| 509 |  LetItRide LIR | US$0,0002111 | 64,43% | 60,44% | US$7.389 | US$127,46 | 35.011.007 LIR |
| 510 |  Comet CMT | US$0,008453 | 67,97% | 26,94% | US$7.378 | US$45,09 | 872.830 CMT |
| 511 |  Zurcoin ZUR | US$0,00009380 | 0,48% | -11,31% | US$7.197 | US$4,82 | 76.724.487 ZUR |
| 512 |  Eurocoin EUC | US$0,0006215 | 1,47% | 24,59% | US$7.191 | US$142,97 | 11.570.750 EUC |
| 513 |  IslaCoin ISL | US$0,004736 | 4,06% | 538,24% | US$7.169 | US$9,45 | 1.513.704 ISL |
| 514 |  HamRadioCoin HAM | US$0,001442 | -3,02% | 97,51% | US$7.123 | US$3,87 | 4.939.211 HAM |
| 515 |  MindCoin MND | US$0,0005628 | -1,57% | -2,29% | US$7.061 | US$2,40 | 12.546.625 MND |
| 516 |  VIP Tokens VIP | US$0,00008208 | 40,67% | 16,40% | US$6.849 | US$90,63 | 83.450.403 VIP |
| 517 |  Franko FRK | US$0,01066 | 6,15% | 0,00% | US$6.789 | US$44,70 | 636.950 FRK |
| 518 |  FuzzBalls FUZZ | US$0,001405 | -2,67% | 63,74% | US$6.785 | US$344,94 | 4.829.755 FUZZ |
| 519 |  Money $$$ | US$0,0001476 | 153,82% | 151,15% | US$6.772 | US$14,92 | 45.887.218 $$$ |
| 520 |  Unrealcoin URC | US$0,0009146 | 0,48% | 12,67% | US$6.424 | US$0,2452 | 7.024.402 URC |
| 521 |  Litecred LTCR | US$0,0002097 | 145,02% | 346,02% | US$6.338 | US$145,94 | 30.227.750 LTCR |
| 522 |  Scorecoin SCORE | US$0,0004286 | 10,30% | 111,71% | US$6.165 | US$234,40 | 14.383.009 SCORE |
| 523 |  Cabbage CAB | US$0,0005722 | 29,04% | -0,88% | US$6.008 | US$24,42 | 10.499.996 CAB |
| 524 |  PIECoin PIE | US$0,00008198 | 0,36% | 5,50% | US$5.872 | US$42,31 | 71.631.277 PIE |
| 525 |  WARP WARP | US$0,005357 | 4,27% | 34,88% | US$5.867 | US$1,34 | 1.095.224 WARP |
| 526 |  DAPPSTER DLISK | US$0,00005863 | 0,48% | -10,80% | US$5.863 | US$17,69 | 100.000.000 DLISK |
| 527 |  G3N G3N | US$0,0007739 | 3,62% | -74,39% | US$5.852 | US$2,83 | 7.561.891 G3N |
| 528 |  PLNcoin PLNC | US$0,0003400 | 0,00% | -3,56% | US$5.811 | US$1,57 | 17.089.600 PLNC |
| 529 |  Alexium AUM | US$0,0002814 | 0,00% | 0,00% | US$5.712 | US$0,1407 | 20.297.336 AUM |
| 530 |  Guarany GUA | US$0,01598 | 4,00% | 48,90% | US$5.701 | US$1,54 | 356.748 GUA |
| 531 |  Pulse PULSE | US$0,0003986 | 7,81% | 0,63% | US$5.699 | US$7,63 | 14.298.972 PULSE |
| 532 |  Creatio XCRE | US$0,0002697 | 10,05% | -15,66% | US$5.500 | US$4,56 | 20.396.388 XCRE |
| 533 |  LeaCoin LEA | US$0,00002346 | -1,44% | -0,19% | US$5.430 | US$9,69 | 231.448.800 LEA |
| 534 |  OsmiumCoin OS76 | US$0,005875 | -8,68% | -17,88% | US$5.252 | US$2,12 | 894.026 OS76 |
| 535 |  RonPaulCoin RPC | US$0,006840 | 3,21% | 0,78% | US$5.167 | US$3,08 | 755.399 RPC |
| 536 |  JobsCoin JOBS | US$0,00004690 | 33,98% | 21,08% | US$4.972 | US$12,72 | 106.019.270 JOBS |
| 537 |  Ride My Car RIDE | US$0,00004835 | -15,44% | -36,60% | US$4.882 | US$5,69 | 100.976.141 RIDE |
| 538 |  Bitcoin 21 XBTC21 | US$0,005816 | 0,00% | 35,68% | US$4.612 | US$0,3024 | 793.108 XBTC21 |
| 539 |  NewYorkCoin NYC | US$0,00000007545 | 9,79% | -0,92% | US$4.506 | US$2,30 | 59.719.935.819 NYC |
| 540 |  JIO Token JIO | US$0,002298 | -32,32% | -81,42% | US$4.385 | US$185,70 | 1.908.128 JIO |
| 541 |  BioBar BIOB | US$0,005405 | 1,81% | 17,86% | US$4.372 | US$78,64 | 808.922 BIOB |
| 542 |  BitQuark BTQ | US$0,0006097 | -11,44% | -41,93% | US$4.363 | US$9,67 | 7.155.671 BTQ |
| 543 |  Xonecoin XOC | US$0,01027 | 0,00% | 4,43% | US$4.314 | US$0,1421 | 420.000 XOC |
| 544 |  EGO EGO | US$0,00007035 | 20,58% | 49,66% | US$4.221 | US$45,63 | 60.000.001 EGO |
| 545 |  Printerium PRX | US$0,0004221 | 17,80% | 5,78% | US$3.830 | US$9,82 | 9.074.428 PRX |
| 546 |  Photon PHO | US$0,0000004318 | 3,70% | -13,21% | US$3.783 | US$0,1803 | 8.762.016.619 PHO |
| 547 |  AllSafe ASAFE | US$0,000005266 | -34,58% | 737,46% | US$3.739 | US$98,17 | 710.000.000 ASAFE |
| 548 |  DPAY DPAY | US$0,00004690 | -19,61% | -6,96% | US$3.731 | US$147,84 | 79.541.001 DPAY |
| 549 |  Blackstar BSTAR | US$0,00001173 | 0,48% | -16,81% | US$3.694 | US$1,17 | 315.068.168 BSTAR |
| 550 |  BlazeCoin BLZ | US$0,000005505 | 1,71% | 0,00% | US$3.350 | US$0,7948 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.