Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WhiteCoin XWC | US$0,0006449 | 10,54% | -1,28% | US$197.705 | US$958,68 | 306.584.146 XWC |
| 252 |  KushCoin KUSH | US$0,03663 | 13,01% | 145,18% | US$196.586 | US$3.895,09 | 5.366.882 KUSH |
| 253 |  Bullion CBX | US$0,1972 | 2,44% | 30,41% | US$195.912 | US$1.570,38 | 993.395 CBX |
| 254 |  Kore KORE | US$0,1065 | 20,44% | 17,28% | US$194.925 | US$1.687,87 | 1.830.949 KORE |
| 255 |  Kobocoin KOBO | US$0,007649 | 1,01% | 0,18% | US$188.933 | US$532,54 | 24.700.248 KOBO |
| 256 |  MojoCoin MOJO | US$0,01568 | -8,16% | 70,75% | US$188.763 | US$6.490,85 | 12.035.768 MOJO |
| 257 |  I0Coin I0C | US$0,008864 | 2,21% | 15,04% | US$185.881 | US$611,22 | 20.970.430 I0C |
| 258 |  PostCoin POST | US$0,01175 | 0,82% | -0,12% | US$184.258 | US$2.870,32 | 15.683.832 POST |
| 259 |  Tristar Coin TSTR | US$0,03580 | -38,62% | -18,66% | US$179.982 | US$964,80 | 5.027.857 TSTR |
| 260 |  MediterraneanCoin MED | US$0,003635 | 3,83% | -14,09% | US$178.620 | US$755,13 | 49.141.348 MED |
| 261 |  Rimbit RBT | US$0,001501 | 1,32% | 21,46% | US$173.345 | US$898,71 | 115.499.623 RBT |
| 262 |  8Bit 8BIT | US$0,2340 | 7,73% | 159,13% | US$166.577 | US$19.352,35 | 711.961 8BIT |
| 263 |  SmartCoin SMC | US$0,007143 | 3,60% | 7,55% | US$162.210 | US$588,68 | 22.707.942 SMC |
| 264 |  CannaCoin CCN | US$0,03402 | 6,49% | 12,15% | US$159.777 | US$2.734,52 | 4.696.433 CCN |
| 265 |  Francs FRN | US$0,09182 | 34,39% | 1,00% | US$157.394 | US$12.313,95 | 1.714.100 FRN |
| 266 |  ChainCoin CHC | US$0,01643 | 106,27% | 779,49% | US$155.465 | US$3.712,78 | 9.463.967 CHC |
| 267 |  Bytecent BYC | US$0,09980 | 9,15% | 36,28% | US$154.969 | US$1.830,60 | 1.552.720 BYC |
| 268 |  PureVidz VIDZ | US$0,001198 | 2,53% | 0,91% | US$149.939 | US$4.351,20 | 125.122.813 VIDZ |
| 269 |  Jewels JWL | US$0,007387 | -1,83% | -18,28% | US$148.824 | US$2.874,16 | 20.145.574 JWL |
| 270 |  Sterlingcoin SLG | US$0,03818 | 13,96% | 43,05% | US$148.190 | US$2.719,27 | 3.881.156 SLG |
| 271 |  Rubies RBIES | US$0,01378 | -6,92% | -0,56% | US$142.568 | US$639,70 | 10.348.188 RBIES |
| 272 |  Maxcoin MAX | US$0,002582 | -18,73% | 32,88% | US$140.567 | US$546,11 | 54.442.678 MAX |
| 273 |  Deutsche eMark DEM | US$0,004887 | 2,03% | 9,28% | US$135.835 | US$2.201,96 | 27.793.416 DEM |
| 274 |  Influxcoin INFX | US$0,08114 | -4,58% | 172,79% | US$135.770 | US$75.938,71 | 1.673.383 INFX |
| 275 |  Truckcoin TRK | US$0,001172 | 27,77% | 40,74% | US$134.568 | US$3.168,52 | 114.790.596 TRK |
| 276 |  DT Token DRACO | US$0,001511 | 1,22% | 14,78% | US$134.284 | US$2.100,10 | 88.888.888 DRACO |
| 277 |  Moin MOIN | US$0,01896 | 7,64% | 10,25% | US$130.184 | US$2.299,71 | 6.865.195 MOIN |
| 278 |  Bitland CADASTRAL | US$0,004064 | 5,15% | 67,32% | US$121.927 | US$1.211,33 | 30.000.000 CADASTRAL |
| 279 |  SACoin SAC | US$0,01700 | 1,39% | 0,00% | US$111.754 | US$880,80 | 6.573.177 SAC |
| 280 |  Allion ALL | US$0,01801 | 43,69% | 221,95% | US$111.650 | US$2.364,70 | 6.199.359 ALL |
| 281 |  Memetic / PepeCoin MEME | US$0,009146 | 20,48% | 42,69% | US$111.325 | US$3.371,87 | 12.172.397 MEME |
| 282 |  MTMGaming MTM | US$0,03663 | 5,18% | 30,62% | US$108.700 | US$801,08 | 2.967.560 MTM |
| 283 |  Hush HUSH | US$0,1100 | 15,26% | 7,06% | US$108.345 | US$2.845,57 | 984.800 HUSH |
| 284 |  Karbo KRB | US$0,03409 | -2,00% | -10,02% | US$106.799 | US$2.460,37 | 3.132.806 KRB |
| 285 |  bitUSD BITUSD | US$0,9868 | 0,34% | -0,44% | US$106.634 | US$63.309,50 | 108.055 BITUSD |
| 286 |  GoldBlocks GB | US$0,007197 | -9,60% | -33,62% | US$105.015 | US$902,93 | 14.592.045 GB |
| 287 |  Wexcoin WEX | US$0,6774 | 0,50% | -3,97% | US$95.714 | US$1.928,85 | 141.304 WEX |
| 288 |  UnbreakableCoin UNB | US$0,04126 | 28,12% | 74,95% | US$93.996 | US$13.161,75 | 2.278.150 UNB |
| 289 |  GravityCoin GXX | US$0,06560 | 4,33% | 10,26% | US$81.554 | US$2.441,82 | 1.243.208 GXX |
| 290 |  Zero ZER | US$0,1995 | 14,48% | 19,07% | US$80.314 | US$1.512,97 | 402.520 ZER |
| 291 |  Unitus UIS | US$0,001782 | 5,68% | 24,04% | US$79.546 | US$1.552,67 | 44.646.424 UIS |
| 292 |  Triangles TRI | US$1,06 | 28,46% | 270,78% | US$77.379 | US$10.400,63 | 72.891 TRI |
| 293 |  Sexcoin SXC | US$0,0006302 | 7,19% | 5,97% | US$76.641 | US$806,53 | 121.610.939 SXC |
| 294 |  GAIA GAIA | US$0,003178 | 26,79% | 98,20% | US$76.583 | US$1.561,42 | 24.101.381 GAIA |
| 295 |  BitBar BTB | US$2,35 | 23,74% | 44,62% | US$70.059 | US$1.820,56 | 29.787 BTB |
| 296 |  GoldPieces GP | US$0,05575 | -5,30% | 42,63% | US$68.030 | US$815,18 | 1.220.161 GP |
| 297 |  Impact IMX | US$0,0005999 | -27,06% | 91,29% | US$65.545 | US$1.705,09 | 109.265.817 IMX |
| 298 |  Machinecoin MAC | US$0,003271 | 0,59% | 21,24% | US$62.743 | US$1.216,30 | 19.179.550 MAC |
| 299 |  ICOBID ICOB | US$0,0006015 | 110,28% | 209,56% | US$62.054 | US$50.966,52 | 103.168.279 ICOB |
| 300 |  Cryptojacks CJ | US$0,0001408 | 8,39% | 8,62% | US$57.261 | US$540,54 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.