Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitBTC BITBTC | US$1.329,36 | -3,30% | 5,64% | US$55.143 | US$594,23 | 41 BITBTC |
| 302 |  42-coin 42 | US$1.255,14 | 19,31% | 115,05% | US$52.716 | US$2.013,19 | 42 42 |
| 303 |  Kurrent KURT | US$0,005232 | -7,02% | 28,42% | US$51.897 | US$3.981,73 | 9.919.485 KURT |
| 304 |  Zoin ZOI | US$0,005863 | 71,30% | 93,19% | US$49.791 | US$1.187,70 | 8.493.000 ZOI |
| 305 |  Freicoin FRC | US$0,001700 | -2,86% | 37,81% | US$47.031 | US$1.085,31 | 27.663.789 FRC |
| 306 |  MiloCoin MILO | US$0,005176 | -7,90% | 57,71% | US$45.331 | US$1.871,08 | 8.757.422 MILO |
| 307 |  Ratecoin XRA | US$0,0004372 | -1,60% | 62,86% | US$45.288 | US$873,01 | 103.591.802 XRA |
| 308 |  Cannabis Industry Coin XCI | US$0,04549 | -20,17% | 20,42% | US$44.209 | US$1.793,39 | 971.763 XCI |
| 309 |  Pascal Lite PASL | US$0,03196 | 3,64% | -30,11% | US$42.467 | US$2.027,62 | 1.328.650 PASL |
| 310 |  BERNcash BERN | US$0,0005948 | -1,96% | 4,51% | US$41.908 | US$832,30 | 70.453.366 BERN |
| 311 |  Eryllium ERY | US$0,01094 | -4,99% | 22,88% | US$41.883 | US$2.641,57 | 3.827.062 ERY |
| 312 |  DigitalPrice DP | US$0,001939 | -0,71% | 813,47% | US$40.343 | US$628,11 | 20.803.996 DP |
| 313 |  Netko NETKO | US$0,03519 | -14,75% | 111,31% | US$39.307 | US$1.856,44 | 1.117.067 NETKO |
| 314 |  Blakecoin BLC | US$0,003201 | 0,42% | 1,75% | US$38.125 | US$540,81 | 11.910.789 BLC |
| 315 |  ChessCoin CHESS | US$0,0006559 | 48,43% | 131,56% | US$34.440 | US$1.082,90 | 52.509.513 CHESS |
| 316 |  Honey HONEY | US$0,7226 | -53,25% | 127,53% | US$33.825 | US$1.368,34 | 46.810 HONEY |
| 317 |  LevoPlus LVPS | US$0,1268 | 5,33% | -24,41% | US$31.329 | US$642,61 | 247.145 LVPS |
| 318 |  Gapcoin GAP | US$0,002826 | 1,76% | 9,61% | US$29.880 | US$1.700,68 | 10.574.132 GAP |
| 319 |  Solarflarecoin SFC | US$0,003238 | 6,04% | 15,60% | US$29.680 | US$3.837,49 | 9.167.000 SFC |
| 320 |  CrevaCoin CREVA | US$0,0007739 | -10,10% | 15,59% | US$28.161 | US$2.079,21 | 36.390.750 CREVA |
| 321 |  CryptoWorldX Token CWXT | US$0,0004695 | 7,61% | 7,97% | US$24.931 | US$6.948,63 | 53.102.930 CWXT |
| 322 |  LanaCoin LANA | US$0,00003474 | 197,72% | 191,13% | US$24.882 | US$527,42 | 716.223.536 LANA |
| 323 |  bitEUR BITEUR | US$1,06 | -1,24% | 3,02% | US$24.364 | US$2.831,18 | 22.997 BITEUR |
| 324 |  Universal Currency UNIT | US$0,001829 | 3,66% | 127,68% | US$23.864 | US$6.032,73 | 13.046.431 UNIT |
| 325 |  Universe UNI | US$0,01642 | -6,22% | -32,39% | US$21.576 | US$7.228,59 | 1.314.384 UNI |
| 326 |  Solaris XLR | US$0,3049 | 191,13% | 146,75% | US$19.600 | US$3.152,85 | 64.294 XLR |
| 327 |  Bitcloud BTDX | US$0,001735 | 48,72% | 0,00% | US$19.174 | US$2.380,01 | 11.049.410 BTDX |
| 328 |  Magnum MGM | US$0,004983 | -47,28% | -70,38% | US$17.599 | US$1.221,11 | 3.531.585 MGM |
| 329 |  NevaCoin NEVA | US$0,01030 | 3,24% | -17,66% | US$16.677 | US$692,43 | 1.618.425 NEVA |
| 330 |  Bikercoin BIC | US$0,001956 | 1,16% | 95,06% | US$16.583 | US$3.748,71 | 8.476.557 BIC |
| 331 |  Evotion EVO | US$0,005394 | -7,23% | -8,72% | US$13.318 | US$627,57 | 2.469.220 EVO |
| 332 |  Beatcoin XBTS | US$0,007840 | 5,14% | 32,61% | US$11.954 | US$1.275,01 | 1.524.686 XBTS |
| 333 |  LiteBar LTB | US$0,06066 | 3,83% | 51,40% | US$10.720 | US$1.646,76 | 176.737 LTB |
| 334 |  AquariusCoin ARCO | US$0,008096 | -15,10% | 9,34% | US$9.362 | US$613,82 | 1.156.346 ARCO |
| 335 |  MustangCoin MST | US$0,01408 | -1,00% | -4,40% | US$8.829 | US$2.458,08 | 627.299 MST |
| 336 |  Acoin ACOIN | US$0,006932 | 2,38% | 0,83% | US$8.458 | US$1.908,60 | 1.220.085 ACOIN |
| 337 |  Marijuanacoin MAR | US$0,01586 | -1,81% | 2,20% | US$8.292 | US$1.536,80 | 522.690 MAR |
| 338 |  PayCon CON | US$0,0003283 | -1,09% | 11,67% | US$7.565 | US$1.122,16 | 23.042.604 CON |
| 339 |  Elysium ELS | US$0,0009028 | 29,87% | 23,24% | US$3.616 | US$1.341,07 | 4.005.012 ELS |
| 340 |  Mbitbooks MBIT | US$0,02421 | -1,38% | -8,88% | US$923 | US$511,57 | 38.120 MBIT |
| 341 |  Dix Asset DIX | US$0,0002223 | 0,00% | -99,73% | US$3 | US$207.981 | 15.000 DIX |
| 342 |  VPNCoin VASH | US$0,008036 | 2,32% | 1,72% | US$3.217.152 | US$0,1146 | 400.339.746 VASH |
| 343 |  Arcade Token ARC | US$0,4187 | 3,30% | 0,00% | US$2.193.447 | US$216,08 | 5.239.231 ARC |
| 344 |  Scotcoin SCOT | US$0,001916 | -3,54% | 116,04% | US$1.916.225 | US$130,20 | 1.000.000.000 SCOT |
| 345 |  Asch XAS | US$0,01902 | -5,49% | 0,98% | US$1.426.456 | US$373,28 | 75.000.000 XAS |
| 346 |  FedoraCoin TIPS | US$0,000001884 | 5,07% | 2,98% | US$834.728 | US$288,97 | 443.168.182.458 TIPS |
| 347 |  Bitpark Coin BPC | US$0,01077 | -1,94% | 30,90% | US$807.742 | US$5,17 | 75.000.000 BPC |
| 348 |  InstantDEX DEX | US$0,7444 | 0,00% | -0,23% | US$744.444 | US$119,11 | 1.000.000 DEX |
| 349 |  Mooncoin MOON | US$0,000002429 | -58,00% | -33,97% | US$538.816 | US$43,24 | 221.806.443.131 MOON |
| 350 |  LuckChain BASH | US$0,0006647 | 1,72% | 48,98% | US$484.374 | US$169,27 | 728.740.460 BASH |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.