Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OKCash OK | US$0,01260 | -1,50% | 11,74% | US$892.318 | US$4.199,76 | 70.817.602 OK |
| 152 |  Project Decorum PDC | US$0,01769 | -0,51% | -3,00% | US$884.666 | US$931,78 | 50.000.000 PDC |
| 153 |  HiCoin XHI | US$0,004621 | 18,52% | 85,74% | US$876.685 | US$207.030 | 189.729.990 XHI |
| 154 |  Hacker Gold HKG | US$0,05410 | 10,83% | 14,44% | US$871.601 | US$1.378,37 | 16.110.893 HKG |
| 155 |  Musicoin MUSIC | US$0,008370 | -2,19% | 112,39% | US$870.111 | US$52.059,22 | 103.953.782 MUSIC |
| 156 |  Casino CASINO | US$0,8396 | 11,72% | 33,14% | US$839.646 | US$1.818,67 | 1.000.000 CASINO |
| 157 |  Riecoin RIC | US$0,02499 | -0,24% | -13,13% | US$820.336 | US$25.882,14 | 32.830.275 RIC |
| 158 |  Sequence SEQ | US$0,01759 | -18,13% | 11,02% | US$783.899 | US$6.717,27 | 44.570.611 SEQ |
| 159 |  TransferCoin TX | US$0,1311 | -11,49% | 66,49% | US$774.799 | US$15.700,55 | 5.909.289 TX |
| 160 |  HunterCoin HUC | US$0,04542 | 6,57% | 11,57% | US$769.894 | US$66.253,36 | 16.949.840 HUC |
| 161 |  Adzcoin ADZ | US$0,01373 | -2,74% | -15,53% | US$747.760 | US$2.344,00 | 54.467.880 ADZ |
| 162 |  Veltor VLT | US$1,35 | 15,67% | 61,80% | US$745.644 | US$1.825,42 | 552.985 VLT |
| 163 |  Janus JNS | US$0,04703 | 28,80% | 32,11% | US$742.816 | US$15.293,30 | 15.793.533 JNS |
| 164 |  Myriad XMY | US$0,0004887 | 5,18% | 26,46% | US$720.639 | US$19.692,88 | 1.474.709.496 XMY |
| 165 |  Quark QRK | US$0,002801 | 0,40% | 16,39% | US$700.515 | US$1.185,69 | 250.101.047 QRK |
| 166 |  RevolutionVR RVR | US$0,02212 | 0,01% | -2,14% | US$696.689 | US$107.438 | 31.500.000 RVR |
| 167 |  BoostCoin BOST | US$0,05662 | 4,98% | 14,78% | US$671.317 | US$1.249,65 | 11.855.487 BOST |
| 168 |  Megacoin MEC | US$0,02034 | 1,42% | -9,04% | US$669.037 | US$5.179,01 | 32.886.450 MEC |
| 169 |  Breakout Stake BRX | US$0,1041 | 3,76% | -4,61% | US$652.558 | US$1.816,14 | 6.268.082 BRX |
| 170 |  Bata BTA | US$0,1306 | 27,21% | 70,91% | US$644.310 | US$34.162,89 | 4.934.849 BTA |
| 171 |  NobleCoin NOBL | US$0,0002814 | 5,23% | 33,02% | US$644.039 | US$16.759,21 | 2.288.733.231 NOBL |
| 172 |  Asiadigicoin ADCN | US$0,02568 | 11,04% | -9,59% | US$640.184 | US$2.806,29 | 24.931.054 ADCN |
| 173 |  ExclusiveCoin EXCL | US$0,1515 | -21,37% | 77,58% | US$610.025 | US$78.529,69 | 4.026.527 EXCL |
| 174 |  WorldCoin WDC | US$0,005344 | -4,67% | -12,66% | US$609.123 | US$679,47 | 113.977.357 WDC |
| 175 |  Nano NANO | US$0,01067 | 3,59% | 13,99% | US$597.975 | US$5.274,02 | 56.043.027 NANO |
| 176 |  Master Swiscoin MSCN | US$0,06429 | -5,69% | -25,70% | US$589.863 | US$31.775,22 | 9.175.296 MSCN |
| 177 |  MintCoin MINT | US$0,00002359 | 1,35% | 84,94% | US$573.260 | US$5.006,41 | 24.305.204.759 MINT |
| 178 |  Breakout BRK | US$0,03167 | -4,09% | 1,87% | US$563.228 | US$1.590,12 | 17.784.407 BRK |
| 179 |  ZcCoin ZCC | US$0,008562 | 1,31% | -6,15% | US$527.889 | US$14.970,94 | 61.657.044 ZCC |
| 180 |  Magi XMG | US$0,07717 | -3,89% | 31,22% | US$525.242 | US$14.215,05 | 6.806.312 XMG |
| 181 |  Bitstar BITS | US$0,02788 | 6,18% | 30,77% | US$524.757 | US$10.794,75 | 18.820.916 BITS |
| 182 |  Spectrecoin XSPEC | US$0,02542 | 5,50% | 6,16% | US$515.085 | US$6.254,92 | 20.263.406 XSPEC |
| 183 |  Horizon HZ | US$0,0005159 | 4,44% | 29,82% | US$514.509 | US$16.406,43 | 997.285.886 HZ |
| 184 |  Rise RISE | US$0,004700 | 1,00% | -13,24% | US$504.695 | US$2.847,81 | 107.387.215 RISE |
| 185 |  RussiaCoin RC | US$0,06138 | 97,24% | 323,29% | US$504.337 | US$8.383,64 | 8.216.446 RC |
| 186 |  Fantomcoin FCN | US$0,08794 | -24,45% | 126,16% | US$497.239 | US$4.703,30 | 5.654.554 FCN |
| 187 |  Infinitecoin IFC | US$0,000005454 | 1,34% | 1,63% | US$494.153 | US$2.520,95 | 90.596.274.910 IFC |
| 188 |  Blitzcash BLITZ | US$0,1208 | 23,81% | 16,71% | US$490.106 | US$5.422,09 | 4.056.204 BLITZ |
| 189 |  Coin2.1 C2 | US$0,004878 | 24,33% | 51,49% | US$487.636 | US$116.764 | 99.976.323 C2 |
| 190 |  Dynamic DYN | US$0,4484 | -24,92% | 4,59% | US$479.241 | US$13.241,58 | 1.068.708 DYN |
| 191 |  TrumpCoin TRUMP | US$0,07078 | 5,06% | -10,48% | US$462.561 | US$7.978,74 | 6.534.804 TRUMP |
| 192 |  bitCNY BITCNY | US$0,1432 | 0,55% | 1,17% | US$458.200 | US$77.882,21 | 3.200.540 BITCNY |
| 193 |  Qwark QWARK | US$0,03156 | -1,63% | -6,41% | US$452.102 | US$3.357,64 | 14.323.220 QWARK |
| 194 |  Circuits of Value COVAL | US$0,001126 | -8,79% | -13,79% | US$450.248 | US$79.176,45 | 400.000.000 COVAL |
| 195 |  Bitswift BITS | US$0,1107 | -6,21% | 3,70% | US$449.514 | US$1.650,61 | 4.059.009 BITS |
| 196 |  UniBURST UNIBURST | US$0,4413 | 9,10% | 32,04% | US$441.341 | US$1.570,73 | 1.000.000 UNIBURST |
| 197 |  ICO OpenLedger ICOO | US$0,9202 | 3,96% | 12,35% | US$436.901 | US$1.920,51 | 474.814 ICOO |
| 198 |  Elcoin EL | US$0,03853 | 1,19% | 52,81% | US$431.875 | US$1.177,99 | 11.208.967 EL |
| 199 |  AsiaCoin AC | US$0,0005528 | 1,02% | 33,96% | US$427.700 | US$662,68 | 773.755.041 AC |
| 200 |  e-Gulden EFL | US$0,02765 | 18,08% | 30,09% | US$422.523 | US$3.480,48 | 15.281.448 EFL |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.