Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.172,52 | 0,48% | -0,23% | US$19.083.636.910 | US$203.558.752 | 16.275.762 BTC |
| 2 |  Ethereum ETH | US$49,10 | 3,05% | 10,88% | US$4.455.915.585 | US$66.207.820 | 90.749.091 ETH |
| 3 |  XRP XRP | US$0,03396 | 0,96% | -3,71% | US$1.274.420.251 | US$4.972.608 | 37.532.331.339 XRP |
| 4 |  Litecoin LTC | US$10,79 | 3,70% | 8,49% | US$546.750.441 | US$47.922.024 | 50.650.332 LTC |
| 5 |  Dash DASH | US$75,01 | 6,09% | 10,38% | US$542.591.573 | US$17.237.318 | 7.233.189 DASH |
| 6 |  Monero XMR | US$20,71 | 1,13% | -1,08% | US$296.165.241 | US$4.483.374 | 14.300.011 XMR |
| 7 |  Ethereum Classic ETC | US$2,68 | 1,31% | -1,08% | US$242.928.964 | US$3.488.550 | 90.678.313 ETC |
| 8 |  NEM XEM | US$0,02432 | 10,72% | 29,19% | US$218.895.916 | US$3.447.676 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$11,34 | 5,50% | 13,11% | US$124.719.619 | US$935.138 | 11.000.000 REP |
| 10 |  PIVX PIVX | US$1,90 | 17,62% | 115,00% | US$100.788.280 | US$2.137.585 | 52.989.449 PIVX |
| 11 |  MaidSafeCoin MAID | US$0,1964 | 0,33% | -0,32% | US$88.869.223 | US$329.393 | 452.552.412 MAID |
| 12 |  Zcash ZEC | US$72,87 | 0,28% | 12,56% | US$79.764.364 | US$8.228.309 | 1.094.669 ZEC |
| 13 |  Stratis STRAT | US$0,6781 | 12,27% | 53,77% | US$66.685.470 | US$5.749.909 | 98.347.327 STRAT |
| 14 |  BitConnect BCC | US$10,80 | 11,69% | 87,26% | US$65.770.123 | US$1.077.466 | 6.087.156 BCC |
| 15 |  SingularDTV SNGLS | US$0,1095 | 100,24% | 118,25% | US$65.685.837 | US$88.119,23 | 600.000.000 SNGLS |
| 16 |  Golem GNT | US$0,07738 | 3,91% | -0,36% | US$63.449.219 | US$592.929 | 820.000.000 GNT |
| 17 |  Decred DCR | US$12,16 | 10,04% | 9,41% | US$56.903.543 | US$705.586 | 4.681.126 DCR |
| 18 |  Tether USDT | US$0,9999 | 0,09% | 0,02% | US$50.740.688 | US$14.030.707 | 50.743.773 USDT |
| 19 |  Factom FCT | US$5,45 | 13,44% | 17,77% | US$47.694.428 | US$1.684.361 | 8.753.219 FCT |
| 20 |  Steem STEEM | US$0,1986 | 22,43% | 22,51% | US$47.007.854 | US$1.710.832 | 236.689.382 STEEM |
| 21 |  Dogecoin DOGE | US$0,0004182 | -1,77% | -1,49% | US$45.578.856 | US$892.718 | 108.976.654.327 DOGE |
| 22 |  Waves WAVES | US$0,4258 | -0,52% | 11,51% | US$42.576.605 | US$211.117 | 100.000.000 WAVES |
| 23 |  Iconomi ICN | US$0,4296 | 3,38% | -6,48% | US$37.379.522 | US$70.135,95 | 87.000.000 ICN |
| 24 |  GameCredits GAME | US$0,5621 | 13,83% | 48,56% | US$34.855.119 | US$815.369 | 62.008.075 GAME |
| 25 |  DigixDAO DGD | US$17,18 | 0,21% | -1,20% | US$34.359.867 | US$36.373,27 | 2.000.000 DGD |
| 26 |  Lisk LSK | US$0,3049 | 8,56% | 12,59% | US$32.242.521 | US$389.603 | 105.735.395 LSK |
| 27 |  Stellar XLM | US$0,003385 | 8,83% | 14,72% | US$31.540.781 | US$997.774 | 9.317.206.178 XLM |
| 28 |  Round ROUND | US$0,03434 | 2,37% | 3,77% | US$29.187.162 | US$28.642,19 | 850.000.000 ROUND |
| 29 |  BitShares BTS | US$0,01073 | 13,02% | 25,60% | US$27.839.806 | US$2.035.394 | 2.595.590.000 BTS |
| 30 |  FirstBlood 1ST | US$0,3210 | 1,17% | 5,41% | US$27.461.688 | US$161.386 | 85.558.371 1ST |
| 31 |  Ardor ARDR | US$0,02465 | 6,53% | 14,13% | US$24.625.957 | US$65.490,68 | 998.999.495 ARDR |
| 32 |  Bytecoin BCN | US$0,0001309 | -4,93% | 5,28% | US$23.920.677 | US$116.730 | 182.756.147.527 BCN |
| 33 |  Ark ARK | US$0,2451 | 66,32% | 235,21% | US$22.975.211 | US$1.361.359 | 93.750.000 ARK |
| 34 |  Siacoin SC | US$0,0008505 | 0,24% | 40,22% | US$21.317.516 | US$406.976 | 25.065.396.699 SC |
| 35 |  Peercoin PPC | US$0,8390 | -2,56% | 7,00% | US$20.146.798 | US$206.298 | 24.012.722 PPC |
| 36 |  Creditbit CRB | US$1,52 | -6,53% | 34,70% | US$19.092.245 | US$348.795 | 12.594.393 CRB |
| 37 |  Emercoin EMC | US$0,4397 | 4,06% | 21,42% | US$17.544.243 | US$229.132 | 39.903.189 EMC |
| 38 |  Melon MLN | US$28,86 | 3,47% | -14,62% | US$17.299.473 | US$159.513 | 599.400 MLN |
| 39 |  Nxt NXT | US$0,01654 | 7,75% | 13,07% | US$16.526.644 | US$558.877 | 998.999.983 NXT |
| 40 |  Storjcoin X SJCX | US$0,3130 | 16,63% | 32,44% | US$16.018.444 | US$212.048 | 51.173.144 SJCX |
| 41 |  Nexus NXS | US$0,3164 | 9,04% | 21,50% | US$15.373.853 | US$79.929,77 | 48.586.579 NXS |
| 42 |  Komodo KMD | US$0,1521 | 9,91% | -8,92% | US$15.337.967 | US$95.452,49 | 100.836.487 KMD |
| 43 |  Gulden NLG | US$0,03976 | 18,86% | 29,81% | US$13.669.140 | US$64.727,88 | 343.804.445 NLG |
| 44 |  Obyte GBYTE | US$99,27 | -4,17% | 25,96% | US$13.644.387 | US$36.589,01 | 137.442 GBYTE |
| 45 |  BitCrystals BCY | US$0,3273 | 4,37% | 15,92% | US$13.524.756 | US$97.736,63 | 41.319.672 BCY |
| 46 |  Zcoin XZC | US$7,12 | -7,13% | 3,09% | US$13.483.228 | US$1.022.145 | 1.892.969 XZC |
| 47 |  Syscoin SYS | US$0,02510 | 7,80% | 40,57% | US$13.154.504 | US$262.466 | 524.101.605 SYS |
| 48 |  Namecoin NMC | US$0,8184 | -0,71% | 1,93% | US$12.060.934 | US$144.735 | 14.736.400 NMC |
| 49 |  PotCoin POT | US$0,05294 | 12,81% | 54,52% | US$11.462.513 | US$825.646 | 216.511.969 POT |
| 50 |  Xaurum XAUR | US$0,1101 | -6,05% | 10,01% | US$10.221.122 | US$44.976,53 | 92.825.501 XAUR |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.