Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NoLimitCoin NLC2 | US$0,0002462 | -4,09% | -30,16% | US$49.351 | US$7,57 | 200.425.119 NLC2 |
| 402 |  RevolverCoin XRE | US$0,002263 | -2,97% | 41,13% | US$48.750 | US$123,99 | 21.542.404 XRE |
| 403 |  Aurum Coin AU | US$0,1626 | 0,88% | -2,71% | US$48.088 | US$470,20 | 295.823 AU |
| 404 |  AmsterdamCoin AMS | US$0,004983 | -2,64% | -20,52% | US$47.857 | US$38,40 | 9.603.707 AMS |
| 405 |  Bottlecaps CAP | US$0,0003752 | 6,41% | -5,04% | US$46.710 | US$22,32 | 124.490.402 CAP |
| 406 |  Zayedcoin ZYD | US$0,007305 | 0,81% | 6,69% | US$45.610 | US$32,88 | 6.243.840 ZYD |
| 407 |  BillaryCoin BLRY | US$0,004925 | 1,94% | -14,61% | US$44.229 | US$1,67 | 8.981.254 BLRY |
| 408 |  CorgiCoin CORG | US$0,00004690 | 0,48% | 33,11% | US$43.727 | US$0,1172 | 932.361.655 CORG |
| 409 |  GCN Coin GCN | US$0,0000004797 | -6,22% | 30,90% | US$42.511 | US$124,32 | 88.621.910.000 GCN |
| 410 |  AmberCoin AMBER | US$0,0009497 | 23,32% | 27,59% | US$41.446 | US$0,7202 | 43.639.686 AMBER |
| 411 |  PetroDollar XPD | US$0,0006277 | -13,05% | 27,80% | US$40.170 | US$3,94 | 63.993.275 XPD |
| 412 |  Titcoin TIT | US$0,0007839 | -0,97% | 23,97% | US$39.115 | US$33,87 | 49.898.202 TIT |
| 413 |  Anoncoin ANC | US$0,01840 | -24,89% | 9,88% | US$38.822 | US$1,17 | 2.110.317 ANC |
| 414 |  CCMiner CCM100 | US$0,01769 | 8,86% | 23,84% | US$38.594 | US$180,36 | 2.181.161 CCM100 |
| 415 |  BTCDragon DRAGON | US$0,08339 | -17,37% | 8,07% | US$38.472 | US$62,07 | 461.370 DRAGON |
| 416 |  Uniform Fiscal Object UFO | US$0,00001172 | 0,48% | -0,23% | US$37.886 | US$1,29 | 3.231.283.762 UFO |
| 417 |  Debitcoin DBTC | US$0,002044 | 62,42% | 47,87% | US$36.786 | US$65,33 | 17.996.233 DBTC |
| 418 |  Granite GRN | US$0,001102 | -2,12% | 21,47% | US$36.122 | US$5,57 | 32.774.450 GRN |
| 419 |  Emerald Crypto EMD | US$0,001870 | 23,38% | 170,21% | US$35.645 | US$466,67 | 19.066.041 EMD |
| 420 |  FlutterCoin FLT | US$0,0001048 | 3,63% | 27,44% | US$33.780 | US$0,9803 | 322.214.524 FLT |
| 421 |  Xiaomicoin MI | US$0,00008302 | 1,07% | 0,54% | US$33.719 | US$4,58 | 406.141.855 MI |
| 422 |  Stress STS | US$0,00005905 | -9,32% | 42,94% | US$33.369 | US$147,59 | 565.134.332 STS |
| 423 |  Tattoocoin (Standard Edition) TSE | US$0,0004454 | 12,95% | -37,12% | US$33.029 | US$153,05 | 74.149.469 TSE |
| 424 |  Sativacoin STV | US$0,004522 | -27,27% | -8,67% | US$31.991 | US$410,80 | 7.074.588 STV |
| 425 |  FujiCoin FJC | US$0,00003518 | 44,44% | -2,62% | US$31.845 | US$3,87 | 905.302.684 FJC |
| 426 |  Prototanium PR | US$0,1642 | 57,64% | 92,79% | US$31.826 | US$0,3450 | 193.883 PR |
| 427 |  Limitless VIP VIP | US$0,00002362 | -28,54% | 0,51% | US$29.763 | US$1,30 | 1.259.816.434 VIP |
| 428 |  HoboNickels HBN | US$0,0007504 | 14,72% | 68,24% | US$28.613 | US$406,90 | 38.130.858 HBN |
| 429 |  Philosopher Stones PHS | US$0,01126 | 2,78% | 71,92% | US$27.343 | US$301,36 | 2.429.219 PHS |
| 430 |  BipCoin BIP | US$0,02010 | 56,57% | 57,87% | US$26.654 | US$305,11 | 1.326.264 BIP |
| 431 |  Bitcurrency BTCR | US$0,0001642 | -31,75% | -22,67% | US$26.570 | US$43,91 | 161.860.339 BTCR |
| 432 |  Argentum ARG | US$0,003612 | 3,26% | -14,35% | US$26.464 | US$60,15 | 7.327.447 ARG |
| 433 |  GlobalBoost-Y BSTY | US$0,002280 | 0,93% | 37,55% | US$25.993 | US$349,03 | 11.398.430 BSTY |
| 434 |  Yacoin YAC | US$0,0002228 | -3,23% | 18,52% | US$25.599 | US$16,28 | 114.912.922 YAC |
| 435 |  DigiCube CUBE | US$0,00001088 | 18,30% | 39,36% | US$25.154 | US$453,81 | 2.310.901.127 CUBE |
| 436 |  UCoin U | US$0,009333 | 0,22% | -0,48% | US$25.105 | US$0,1192 | 2.689.812 U |
| 437 |  Neutron NTRN | US$0,001982 | 6,13% | 55,79% | US$25.003 | US$1,76 | 12.617.684 NTRN |
| 438 |  Lex4All LEX | US$0,02939 | 10,10% | 51,95% | US$24.879 | US$4,23 | 846.596 LEX |
| 439 |  808Coin 808 | US$0,0002618 | 17,04% | 48,04% | US$23.776 | US$85,08 | 90.819.653 808 |
| 440 |  SatoshiMadness MAD | US$0,00001183 | 1,16% | 0,00% | US$23.673 | US$0,1184 | 2.000.683.485 MAD |
| 441 |  Sprouts SPRTS | US$0,0000002201 | 2,40% | 2,00% | US$23.573 | US$8,88 | 107.106.746.768 SPRTS |
| 442 |  AnarchistsPrime ACP | US$0,005342 | 313,05% | 258,18% | US$23.479 | US$74,23 | 4.394.874 ACP |
| 443 |  Prime-XI PXI | US$0,001617 | -7,24% | -22,19% | US$22.717 | US$162,98 | 14.052.400 PXI |
| 444 |  Newbium NEWB | US$0,0009380 | 117,26% | -8,26% | US$22.512 | US$1,01 | 24.000.000 NEWB |
| 445 |  PonziCoin PONZI | US$0,02346 | 7,35% | 31,94% | US$20.203 | US$79,07 | 861.099 PONZI |
| 446 |  Dollarcoin DLC | US$0,002197 | -12,33% | -0,62% | US$20.004 | US$0,1252 | 9.106.714 DLC |
| 447 |  Spots SPT | US$0,0008806 | 55,48% | 211,26% | US$19.731 | US$114,69 | 22.406.021 SPT |
| 448 |  Eternity ENT | US$0,007823 | -5,24% | -1,32% | US$19.450 | US$197,72 | 2.486.307 ENT |
| 449 |  HyperStake HYP | US$0,00004690 | -19,61% | 21,16% | US$18.094 | US$4,57 | 385.796.097 HYP |
| 450 |  Nyancoin NYAN | US$0,00005901 | -28,76% | -37,29% | US$17.578 | US$106,48 | 297.891.209 NYAN |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.