Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tokes TKS | US$0,6454 | 2,60% | 0,70% | US$418.001 | US$3.009,47 | 647.624 TKS |
| 202 |  InsaneCoin INSANE | US$0,02189 | 94,62% | 834,31% | US$401.338 | US$44.638,34 | 18.335.868 INSANE |
| 203 |  Ultimate Secure Cash USC | US$0,03869 | 14,34% | 0,00% | US$400.208 | US$7.297,76 | 10.343.113 USC |
| 204 |  CannabisCoin CANN | US$0,005126 | -5,65% | 6,99% | US$395.887 | US$23.823,76 | 77.231.176 CANN |
| 205 |  Synergy SNRG | US$0,1455 | 4,74% | 65,82% | US$386.335 | US$720,99 | 2.655.127 SNRG |
| 206 |  Zetacoin ZET | US$0,002314 | 2,16% | 16,25% | US$383.811 | US$548,45 | 165.883.963 ZET |
| 207 |  Digitalcoin DGC | US$0,01108 | 1,62% | -11,08% | US$381.204 | US$5.270,09 | 34.389.793 DGC |
| 208 |  FuelCoin FC2 | US$0,003752 | 7,35% | -16,59% | US$380.273 | US$5.297,81 | 101.353.827 FC2 |
| 209 |  AudioCoin ADC | US$0,0004699 | 16,10% | 38,97% | US$372.747 | US$5.584,99 | 793.198.644 ADC |
| 210 |  CryptoCarbon CCRB | US$0,6479 | -7,09% | -14,95% | US$364.180 | US$9.117,95 | 562.111 CCRB |
| 211 |  Startcoin START | US$0,007940 | 2,48% | 4,98% | US$357.936 | US$7.933,12 | 45.079.785 START |
| 212 |  Stealth XST | US$0,01316 | 50,09% | 68,72% | US$340.379 | US$5.522,98 | 25.874.083 XST |
| 213 |  Pinkcoin PINK | US$0,002900 | 31,96% | 70,25% | US$338.309 | US$252.964 | 116.672.750 PINK |
| 214 |  HempCoin THC | US$0,001571 | 4,45% | 106,61% | US$332.800 | US$4.566,52 | 211.823.061 THC |
| 215 |  Syndicate SYNX | US$0,02933 | -34,24% | 120,32% | US$330.562 | US$25.552,23 | 11.268.860 SYNX |
| 216 |  Pesetacoin PTC | US$0,002382 | -23,21% | 65,71% | US$309.053 | US$2.627,41 | 129.731.074 PTC |
| 217 |  Pesobit PSB | US$0,009533 | 7,53% | 3,32% | US$309.021 | US$1.800,38 | 32.417.313 PSB |
| 218 |  EverGreenCoin EGC | US$0,02297 | 4,59% | 21,82% | US$305.118 | US$5.969,02 | 13.286.214 EGC |
| 219 |  SmileyCoin SMLY | US$0,00001172 | -1,29% | -23,30% | US$303.561 | US$546,57 | 25.900.040.000 SMLY |
| 220 |  Terracoin TRC | US$0,01533 | 11,86% | -2,10% | US$298.145 | US$2.799,32 | 19.447.200 TRC |
| 221 |  Cryptonite XCN | US$0,0009406 | 25,45% | 5,00% | US$295.822 | US$1.078,46 | 314.489.416 XCN |
| 222 |  MAZA MAZA | US$0,0002695 | 8,80% | 43,30% | US$294.433 | US$3.084,36 | 1.092.618.137 MAZA |
| 223 |  Renos RNS | US$0,008665 | 67,84% | 502,11% | US$288.911 | US$53.867,56 | 33.342.373 RNS |
| 224 |  Dashcoin DSH | US$0,01648 | -5,66% | 62,08% | US$284.618 | US$1.335,30 | 17.271.579 DSH |
| 225 |  Qibuck QBK | US$0,5395 | 9,99% | 17,25% | US$283.930 | US$10.338,67 | 526.307 QBK |
| 226 |  DopeCoin DOPE | US$0,002568 | 5,43% | 50,05% | US$282.104 | US$2.853,71 | 109.865.188 DOPE |
| 227 |  Quatloo QTL | US$0,05530 | 5,04% | 15,78% | US$279.934 | US$14.813,59 | 5.062.002 QTL |
| 228 |  GeoCoin GEO | US$0,1137 | 35,02% | 47,43% | US$279.196 | US$1.784,38 | 2.455.079 GEO |
| 229 |  TeslaCoin TES | US$0,003963 | -6,08% | 47,22% | US$278.716 | US$2.832,28 | 70.333.852 TES |
| 230 |  CasinoCoin CSC | US$0,007176 | -3,92% | -9,92% | US$276.995 | US$683,33 | 38.601.187 CSC |
| 231 |  Vault Coin VLTC | US$0,009083 | 60,65% | 8,08% | US$268.200 | US$615,02 | 29.526.980 VLTC |
| 232 |  Mercury MER | US$0,002615 | 9,96% | 6,49% | US$261.472 | US$3.995,58 | 100.000.000 MER |
| 233 |  TagCoin TAG | US$0,04791 | -2,18% | -10,08% | US$259.547 | US$4.437,76 | 5.417.216 TAG |
| 234 |  Ixcoin IXC | US$0,01229 | 15,27% | 35,52% | US$257.985 | US$1.178,64 | 20.999.088 IXC |
| 235 |  SecureCoin SRC | US$0,03296 | -1,77% | -3,20% | US$252.103 | US$1.062,21 | 7.649.371 SRC |
| 236 |  Swing SWING | US$0,1157 | -25,80% | 93,78% | US$249.302 | US$6.821,64 | 2.155.061 SWING |
| 237 |  VeriumReserve VRM | US$0,2359 | 17,90% | 25,69% | US$241.834 | US$1.629,61 | 1.025.242 VRM |
| 238 |  Atomic Coin ATOM | US$0,02558 | 6,22% | 19,21% | US$241.374 | US$846,75 | 9.436.522 ATOM |
| 239 |  2GIVE 2GIVE | US$0,0004696 | 2,71% | 36,00% | US$240.055 | US$2.491,39 | 511.207.066 2GIVE |
| 240 |  YashCoin YASH | US$0,02345 | 21,87% | 0,00% | US$234.506 | US$524,29 | 10.000.077 YASH |
| 241 |  ParkByte PKB | US$0,04893 | -3,59% | 75,96% | US$233.098 | US$5.996,64 | 4.764.026 PKB |
| 242 |  PRCoin PRC | US$0,02939 | -18,25% | 13,87% | US$232.375 | US$3.302,74 | 7.905.400 PRC |
| 243 |  ArtByte ABY | US$0,0003032 | 1,38% | 0,28% | US$230.263 | US$3.934,58 | 759.322.850 ABY |
| 244 |  Capricoin CPC | US$0,2461 | -14,27% | -18,65% | US$229.093 | US$17.258,73 | 930.784 CPC |
| 245 |  TrustPlus TRUST | US$0,007035 | 15,07% | 24,84% | US$225.733 | US$1.729,49 | 32.086.595 TRUST |
| 246 |  Bean Cash BITB | US$0,0001174 | 5,45% | -2,19% | US$221.246 | US$2.156,35 | 1.885.124.000 BITB |
| 247 |  Canada eCoin CDN | US$0,002248 | 6,36% | 29,18% | US$218.977 | US$588,52 | 97.415.544 CDN |
| 248 |  Orbitcoin ORB | US$0,07439 | -2,99% | 2,75% | US$217.268 | US$1.867,09 | 2.920.803 ORB |
| 249 |  Dotcoin DOT | US$0,0009839 | -0,43% | 66,18% | US$210.040 | US$7.052,23 | 213.475.250 DOT |
| 250 |  Global Cryptocurrency GCC | US$0,03494 | -7,50% | -91,06% | US$207.334 | US$6.614,19 | 5.933.817 GCC |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.