Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golos GOLOS | US$0,02230 | 1,06% | -0,72% | US$2.704.250 | US$3.297,91 | 121.272.726 GOLOS |
| 102 |  Einsteinium EMC2 | US$0,01241 | 25,65% | 109,36% | US$2.603.012 | US$1.552.605 | 209.766.808 EMC2 |
| 103 |  LoMoCoin LMC | US$0,01247 | 3,40% | 2,08% | US$2.561.025 | US$2.465,18 | 205.417.339 LMC |
| 104 |  Incent INCNT | US$0,1095 | 23,46% | 15,65% | US$2.520.420 | US$31.635,80 | 23.008.312 INCNT |
| 105 |  Pascal PASC | US$0,2935 | 3,16% | 5,62% | US$2.458.169 | US$115.112 | 8.375.600 PASC |
| 106 |  VeriCoin VRC | US$0,07637 | 6,63% | 30,96% | US$2.299.939 | US$21.540,75 | 30.114.767 VRC |
| 107 |  Bitmark BTM | US$0,5783 | 21,41% | 67,76% | US$2.255.955 | US$292.590 | 3.901.180 BTM |
| 108 |  GoldCoin GLC | US$0,05521 | 7,39% | 19,99% | US$2.216.425 | US$9.715,15 | 40.141.888 GLC |
| 109 |  Yocoin YOC | US$0,02282 | 126,41% | -8,98% | US$2.136.077 | US$91.455,95 | 93.618.830 YOC |
| 110 |  Shift SHIFT | US$0,1903 | 7,42% | 6,76% | US$2.032.602 | US$12.692,71 | 10.679.816 SHIFT |
| 111 |  ReddCoin RDD | US$0,00007004 | 20,71% | 6,27% | US$1.980.547 | US$7.255,06 | 28.279.196.459 RDD |
| 112 |  Global Currency Reserve GCR | US$0,01930 | 13,19% | 17,64% | US$1.976.713 | US$6.590,47 | 102.433.612 GCR |
| 113 |  SaluS SLS | US$1,96 | 15,62% | 10,74% | US$1.963.963 | US$1.477,79 | 1.003.030 SLS |
| 114 |  FLO FLO | US$0,01569 | -0,73% | 12,76% | US$1.948.063 | US$21.844,33 | 124.197.561 FLO |
| 115 |  BitSend BSD | US$0,1294 | 21,85% | 24,57% | US$1.903.262 | US$99.697,51 | 14.707.025 BSD |
| 116 |  Feathercoin FTC | US$0,01174 | -1,42% | 11,81% | US$1.861.191 | US$22.833,93 | 158.586.520 FTC |
| 117 |  Veros VRS | US$0,02642 | 8,65% | -14,46% | US$1.831.349 | US$13.020,90 | 69.320.082 VRS |
| 118 |  SpreadCoin SPR | US$0,2332 | 14,93% | 56,62% | US$1.828.954 | US$22.738,31 | 7.842.554 SPR |
| 119 |  Swarm City SWT | US$0,4251 | 14,64% | -3,78% | US$1.820.783 | US$13.184,49 | 4.283.045 SWT |
| 120 |  Joincoin J | US$0,7369 | -10,67% | 404,88% | US$1.804.298 | US$11.745,43 | 2.448.402 J |
| 121 |  FairCoin FAIR | US$0,03400 | -10,20% | -8,15% | US$1.803.476 | US$2.294,60 | 53.040.426 FAIR |
| 122 |  Waves Community Token WCT | US$0,4446 | -47,97% | 48,15% | US$1.778.381 | US$12.439,76 | 4.000.000 WCT |
| 123 |  Groestlcoin GRS | US$0,02592 | 3,83% | 77,01% | US$1.742.243 | US$12.371,58 | 67.227.353 GRS |
| 124 |  Vcash XVC | US$0,1139 | 5,17% | 51,99% | US$1.732.201 | US$50.636,38 | 15.206.999 XVC |
| 125 |  Qora QORA | US$0,0001641 | 20,03% | 44,97% | US$1.641.487 | US$104.438 | 10.000.000.000 QORA |
| 126 |  Safex Token SFT | US$0,0007634 | -10,91% | 14,14% | US$1.639.439 | US$4.819,76 | 2.147.483.647 SFT |
| 127 |  DNotes NOTE | US$0,01466 | 6,86% | 21,21% | US$1.625.738 | US$31.213,53 | 110.895.736 NOTE |
| 128 |  Jupiter JUP | US$0,1184 | 4,03% | 71,43% | US$1.614.254 | US$49.439,41 | 13.628.655 JUP |
| 129 |  Auroracoin AUR | US$0,1770 | 1,25% | 2,73% | US$1.532.691 | US$2.031,20 | 8.658.139 AUR |
| 130 |  CloakCoin CLOAK | US$0,3062 | 11,42% | -11,34% | US$1.524.468 | US$7.727,27 | 4.978.868 CLOAK |
| 131 |  Energycoin ENRG | US$0,01180 | 0,48% | -3,66% | US$1.425.016 | US$727,93 | 120.813.708 ENRG |
| 132 |  Unobtanium UNO | US$7,17 | 11,64% | 11,73% | US$1.416.959 | US$34.293,46 | 197.681 UNO |
| 133 |  Verge XVG | US$0,0001047 | 24,17% | 118,33% | US$1.404.423 | US$64.472,37 | 13.409.472.280 XVG |
| 134 |  PoSW Coin POSW | US$0,03380 | -7,90% | 41,87% | US$1.385.725 | US$34.533,09 | 41.000.000 POSW |
| 135 |  FoldingCoin FLDC | US$0,002959 | 18,92% | 49,98% | US$1.378.577 | US$138.565 | 465.833.654 FLDC |
| 136 |  Centurion CNT | US$0,03122 | -10,54% | -6,21% | US$1.370.208 | US$19.189,53 | 43.887.401 CNT |
| 137 |  EarthCoin EAC | US$0,0001393 | 1,59% | -0,43% | US$1.302.314 | US$80.958,38 | 9.346.468.332 EAC |
| 138 |  OBITS OBITS | US$0,1296 | -2,38% | 53,94% | US$1.284.066 | US$40.850,69 | 9.910.800 OBITS |
| 139 |  vTorrent VTR | US$0,1164 | -4,93% | -16,23% | US$1.258.682 | US$4.010,16 | 10.815.966 VTR |
| 140 |  Gambit GAM | US$0,9743 | 58,50% | 79,67% | US$1.250.447 | US$29.903,25 | 1.283.378 GAM |
| 141 |  BlockPay BLOCKPAY | US$0,2053 | 2,80% | 14,49% | US$1.114.450 | US$2.535,44 | 5.428.300 BLOCKPAY |
| 142 |  Steem Dollars SBD | US$1,06 | 5,93% | 5,13% | US$1.105.825 | US$36.420,07 | 1.046.795 SBD |
| 143 |  Diamond DMD | US$0,5361 | 13,59% | 29,38% | US$1.094.402 | US$6.114,87 | 2.041.351 DMD |
| 144 |  DigitalNote XDN | US$0,0001495 | -2,42% | -11,17% | US$1.028.682 | US$18.776,53 | 6.878.717.402 XDN |
| 145 |  DubaiCoin DBIC | US$0,1721 | 10,01% | 0,89% | US$1.021.928 | US$788,72 | 5.937.465 DBIC |
| 146 |  Wild Beast Block WBB | US$0,4439 | 6,55% | 1,07% | US$1.007.839 | US$2.405,60 | 2.270.554 WBB |
| 147 |  NuShares NSR | US$0,0003634 | 0,83% | 25,85% | US$982.118 | US$47.134,89 | 2.702.268.334 NSR |
| 148 |  Triggers TRIG | US$0,03022 | 0,76% | 7,27% | US$970.097 | US$4.913,53 | 32.105.593 TRIG |
| 149 |  CageCoin CAGE | US$0,000008958 | 743,99% | -86,84% | US$906.221 | US$824,93 | 101.168.328.395 CAGE |
| 150 |  Sphere SPHR | US$0,2898 | 21,68% | 12,09% | US$893.328 | US$27.737,82 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.