Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zeitcoin ZEIT | US$0,00001270 | 4,71% | -1,11% | US$458.629 | US$142,28 | 36.111.567.935 ZEIT |
| 352 |  EuropeCoin ERC | US$0,04687 | -5,86% | 28,69% | US$457.524 | US$258,79 | 9.762.461 ERC |
| 353 |  PutinCoin PUT | US$0,003123 | -19,87% | 15,32% | US$375.564 | US$238,97 | 120.252.015 PUT |
| 354 |  Visio VISIO | US$0,007280 | -5,25% | -36,30% | US$366.266 | US$70,77 | 50.308.909 VISIO |
| 355 |  Carboncoin CARBON | US$0,00002345 | 100,97% | 0,00% | US$360.946 | US$52,14 | 15.391.896.196 CARBON |
| 356 |  Pangea Poker PANGEA | US$0,3143 | 7,78% | 0,00% | US$314.117 | US$193,44 | 999.352 PANGEA |
| 357 |  Woodcoin LOG | US$0,03460 | 5,90% | -3,61% | US$278.026 | US$40,91 | 8.035.193 LOG |
| 358 |  Colossuscoin V2 CV2 | US$0,00001211 | 119,62% | -51,21% | US$266.619 | US$2,31 | 22.015.086.049 CV2 |
| 359 |  ECC ECC | US$0,00001110 | 8,49% | 7,44% | US$239.422 | US$0,7674 | 21.579.160.796 ECC |
| 360 |  Pandacoin PND | US$0,000007354 | -36,96% | -37,11% | US$239.119 | US$58,62 | 32.514.916.898 PND |
| 361 |  BTCtalkcoin TALK | US$0,003611 | 84,74% | -33,89% | US$235.780 | US$400,88 | 65.290.635 TALK |
| 362 |  Mineum MNM | US$0,02381 | 2,16% | 2,91% | US$224.647 | US$4,99 | 9.436.367 MNM |
| 363 |  HTML5COIN HTML5 | US$0,000005306 | -28,00% | -22,51% | US$215.734 | US$114,08 | 40.659.020.000 HTML5 |
| 364 |  Digital Rupees DRS | US$0,0004104 | -12,08% | 118,25% | US$209.624 | US$250,51 | 510.802.961 DRS |
| 365 |  ReeCoin REE | US$0,01682 | -7,13% | 2,77% | US$208.068 | US$110,50 | 12.367.704 REE |
| 366 |  Virtacoinplus XVP | US$0,02359 | -1,20% | -11,95% | US$203.401 | US$167,12 | 8.623.114 XVP |
| 367 |  Tao XTO | US$0,005394 | -3,72% | -11,47% | US$163.175 | US$3,59 | 30.253.570 XTO |
| 368 |  SwagBucks BUCKS | US$0,7493 | 6,28% | -15,09% | US$138.539 | US$346,70 | 184.886 BUCKS |
| 369 |  Tickets TIX | US$0,000002062 | -7,54% | -18,94% | US$137.875 | US$77,63 | 66.876.281.414 TIX |
| 370 |  BTSR BTSR | US$0,04128 | 14,39% | 7,87% | US$137.075 | US$14,69 | 3.320.297 BTSR |
| 371 |  NuBits USNBT | US$0,9807 | 1,55% | -0,21% | US$132.989 | US$358,44 | 135.603 USNBT |
| 372 |  HitCoin HTC | US$0,00001173 | 0,00% | -0,21% | US$128.934 | US$0,1173 | 10.996.318.099 HTC |
| 373 |  GameUnits UNITS | US$0,03640 | -5,27% | 3,27% | US$123.715 | US$190,66 | 3.398.299 UNITS |
| 374 |  LiteDoge LDOGE | US$0,000008381 | 249,20% | 139,69% | US$114.800 | US$31,67 | 13.697.596.139 LDOGE |
| 375 |  Flycoin FLY | US$0,5412 | 5,10% | 41,23% | US$114.081 | US$0,04026 | 210.806 FLY |
| 376 |  BlueCoin BLU | US$0,0001929 | -14,55% | 4,35% | US$110.882 | US$48,38 | 574.683.675 BLU |
| 377 |  Coin(O) CNO | US$0,001079 | 2,56% | 3,54% | US$110.523 | US$132,71 | 102.461.594 CNO |
| 378 |  Elite 1337 | US$0,000004723 | 19,18% | -54,56% | US$99.183 | US$41,21 | 21.000.314.336 1337 |
| 379 |  TileCoin XTC | US$0,0009873 | 7,90% | -0,88% | US$98.730 | US$452,32 | 100.000.000 XTC |
| 380 |  LottoCoin LOT | US$0,000006693 | 33,97% | 14,01% | US$96.983 | US$0,0002677 | 14.491.014.421 LOT |
| 381 |  Espers ESP | US$0,000004644 | 21,02% | 20,93% | US$92.625 | US$159,69 | 19.944.218.172 ESP |
| 382 |  Trollcoin TROLL | US$0,0001642 | 4,10% | 19,00% | US$90.435 | US$104,19 | 550.906.563 TROLL |
| 383 |  HOdlcoin HODL | US$0,001747 | 3,97% | 25,67% | US$90.230 | US$49,97 | 51.647.201 HODL |
| 384 |  Bitz BITZ | US$0,04456 | 0,00% | 54,37% | US$88.706 | US$431,50 | 1.990.891 BITZ |
| 385 |  Pakcoin PAK | US$0,002548 | -0,22% | -11,40% | US$88.226 | US$306,64 | 34.619.850 PAK |
| 386 |  IncaKoin NKA | US$0,00001173 | 0,48% | 0,00% | US$84.795 | US$0,3640 | 7.231.897.026 NKA |
| 387 |  NetCoin NET | US$0,0001055 | 0,48% | 2,35% | US$83.060 | US$11,28 | 787.126.712 NET |
| 388 |  GlobalCoin GLC | US$0,001114 | -6,77% | 143,19% | US$72.591 | US$11,21 | 65.171.010 GLC |
| 389 |  MarteXcoin MXT | US$0,02644 | -1,53% | -8,09% | US$72.133 | US$3,49 | 2.728.161 MXT |
| 390 |  Piggycoin PIGGY | US$0,0001458 | -8,85% | -10,36% | US$70.411 | US$174,23 | 483.012.919 PIGGY |
| 391 |  PayCoin XPY | US$0,005851 | 2,33% | 25,93% | US$68.349 | US$315,44 | 11.681.795 XPY |
| 392 |  The Cypherfunks FUNK | US$0,000001511 | 10,73% | -16,04% | US$66.082 | US$1,22 | 43.726.570.000 FUNK |
| 393 |  RedCoin RED | US$0,0008911 | -7,99% | -3,70% | US$66.036 | US$4,45 | 74.107.896 RED |
| 394 |  TEKcoin TEK | US$0,00004690 | 17,73% | 26,83% | US$65.017 | US$47,08 | 1.386.306.440 TEK |
| 395 |  Fastcoin FST | US$0,0005106 | 6,67% | 72,91% | US$64.728 | US$200,41 | 126.764.507 FST |
| 396 |  Elementrem ELE | US$0,002791 | -32,55% | 209,64% | US$61.776 | US$408,79 | 22.136.685 ELE |
| 397 |  QuazarCoin QCN | US$0,01055 | -0,13% | 5,39% | US$58.059 | US$144,15 | 5.502.009 QCN |
| 398 |  Artex Coin ATX | US$0,003121 | -5,42% | -7,69% | US$58.052 | US$6,42 | 18.601.920 ATX |
| 399 |  KarmaToken KTN | US$0,008196 | 0,48% | -0,41% | US$54.691 | US$0,008196 | 6.673.000 KTN |
| 400 |  bitSilver BITSILVER | US$23,59 | 5,50% | 20,71% | US$50.352 | US$44,87 | 2.134 BITSILVER |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.