Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rawcoin XRC | US$0,004690 | -4,30% | -22,57% | US$3.306 | US$36,19 | 704.882 XRC |
| 552 |  Kittehcoin MEOW | US$0,0000001368 | 9,50% | 12,31% | US$3.270 | US$1,52 | 23.905.669.976 MEOW |
| 553 |  PosEx PEX | US$0,001313 | -22,39% | -3,62% | US$3.194 | US$7,21 | 2.432.267 PEX |
| 554 |  BowsCoin BSC | US$0,0005628 | 0,48% | -9,64% | US$3.124 | US$3,34 | 5.550.102 BSC |
| 555 |  iBank IBANK | US$0,0006566 | 37,24% | 21,71% | US$2.972 | US$0,6214 | 4.526.324 IBANK |
| 556 |  SydPak SDP | US$0,01810 | 53,31% | 25,55% | US$2.864 | US$10,60 | 158.224 SDP |
| 557 |  Metal Music Coin MTLMC3 | US$0,00003532 | -21,93% | 0,15% | US$2.816 | US$1,06 | 79.719.140 MTLMC3 |
| 558 |  Revenu REV | US$0,002134 | 63,28% | 0,00% | US$2.551 | US$0,2364 | 1.195.525 REV |
| 559 |  Californium CF | US$0,02264 | -1,01% | -26,18% | US$2.516 | US$18,70 | 111.110 CF |
| 560 |  Zonecoin ZNE | US$0,0009380 | 3,06% | 17,13% | US$2.422 | US$1,47 | 2.581.970 ZNE |
| 561 |  GeertCoin GEERT | US$0,0006332 | 13,06% | 217,37% | US$2.230 | US$10,68 | 3.521.400 GEERT |
| 562 |  ImpulseCoin IMPS | US$0,0001055 | -9,57% | 0,00% | US$2.136 | US$1,88 | 20.245.510 IMPS |
| 563 |  BenjiRolls BENJI | US$0,0001055 | 0,97% | 79,59% | US$1.899 | US$171,94 | 17.995.114 BENJI |
| 564 |  Flaxscript FLAX | US$0,0003400 | -23,32% | 4,49% | US$1.856 | US$0,1287 | 5.456.896 FLAX |
| 565 |  Antilitecoin ALTC | US$0,00005863 | -6,77% | -2,25% | US$1.847 | US$3,66 | 31.512.613 ALTC |
| 566 |  Shilling SH | US$0,0005156 | -11,63% | 143,73% | US$1.375 | US$2,76 | 2.666.400 SH |
| 567 |  Argus ARGUS | US$0,001165 | -30,09% | -19,17% | US$1.338 | US$380,66 | 1.148.324 ARGUS |
| 568 |  Impeachcoin IMPCH | US$0,004174 | -49,88% | 1,00% | US$1.286 | US$25,02 | 308.179 IMPCH |
| 569 |  Cashcoin CASH | US$0,00003517 | 0,43% | -5,46% | US$1.260 | US$19,07 | 35.831.128 CASH |
| 570 |  Save and Gain SANDG | US$0,0003973 | -3,83% | -15,42% | US$1.218 | US$4,03 | 3.064.800 SANDG |
| 571 |  Xenixcoin XEN | US$0,09966 | -3,16% | -34,16% | US$1.007 | US$153,60 | 10.100 XEN |
| 572 |  P7Coin P7C | US$0,00002345 | 0,48% | -0,23% | US$826 | US$1,76 | 35.220.238 P7C |
| 573 |  Dollar International DOLLAR | US$0,008794 | 12,31% | -20,04% | US$777 | US$33,30 | 88.379 DOLLAR |
| 574 |  NodeCoin NODC | US$0,0004629 | 1,13% | -32,84% | US$777 | US$3,77 | 1.678.439 NODC |
| 575 |  Zcashshare ZHS | US$0,0002228 | 0,48% | 18,48% | US$630 | US$1,78 | 2.826.000 ZHS |
| 576 |  PWR Coin PWR | US$0,00001173 | 0,48% | -0,23% | US$586 | US$0,8652 | 49.983.870 PWR |
| 577 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02133 | -13,06% | -43,96% | US$355 | US$242,51 | 16.627 XNG |
| 578 |  CRTCoin CRT | US$0,002345 | 0,48% | -0,24% | US$186 | US$0,00000001172 | 79.270 CRT |
| 579 |  BOAT BOAT | US$0,00004690 | 0,48% | -12,02% | US$166 | US$2,35 | 3.547.845 BOAT |
| 580 |  PizzaCoin PIZZA | US$0,0001173 | 0,00% | 11,06% | US$162 | US$0,9966 | 1.377.917 PIZZA |
| 581 |  Digital Credits DGCS | US$0,00002345 | 0,00% | 11,88% | US$137 | US$1,17 | 5.826.388 DGCS |
| 582 |  Cashout CSH | US$0,00001173 | -49,76% | -75,10% | US$72 | US$39,30 | 6.179.600 CSH |
| 583 |  CaliphCoin CALC | US$0,0007305 | -44,60% | -47,77% | US$64 | US$9,23 | 87.140 CALC |
| 584 |  World Gold Coin WGC | US$0,00001173 | 0,48% | -0,23% | US$36 | US$25,60 | 3.102.200 WGC |
| 585 |  SwapToken TOKEN | US$0,00000001124 | -99,64% | 0,00% | US$0 | US$0,05619 | 35.110.531 TOKEN |
| 586 |  MikeTheMug MUG | US$0,00000001029 | 10,55% | -100,00% | US$0 | US$0,00003899 | 1.000.000 MUG |
| 587 |  23 Skidoo CHAO | US$7.832,44 | 0,48% | 94,49% | - | US$2.187,78 | - |
| 588 |  Bitcoin Unlimited (Futures) BTU | US$110,26 | 9,32% | 7,58% | - | US$5.197,62 | - |
| 589 |  NxttyACCI ACCI | US$10,10 | 5,42% | 15,11% | - | US$494,83 | - |
| 590 |  Fargocoin FRGC | US$6,51 | -0,36% | -0,13% | - | US$281.110 | - |
| 591 |  Internet of People IOP | US$3,61 | -0,46% | -14,04% | - | US$4.258,08 | - |
| 592 |  Pluton PLU | US$1,54 | 0,24% | 11,18% | - | US$19.945,74 | - |
| 593 |  Zilbercoin ZBC | US$1,51 | -0,39% | -25,31% | - | US$41.450,41 | - |
| 594 |  Yogold YOG | US$1,29 | 35,74% | -18,93% | - | US$1.623,42 | - |
| 595 |  TeslaCoilCoin TESLA | US$1,27 | -16,48% | -24,76% | - | US$564,39 | - |
| 596 |  DubaiCoin DBIX | US$1,23 | 16,42% | 17,78% | - | US$21.857,59 | - |
| 597 |  Pioneershares PIO | US$1,17 | 0,00% | 9,57% | - | US$63,61 | - |
| 598 |  DIBCOIN DIBC | US$0,9849 | -5,48% | 4,51% | - | US$208,93 | - |
| 599 |  FirstCoin FRST | US$0,8869 | -0,31% | 2,03% | - | US$26.984,64 | - |
| 600 |  TaaS TAAS | US$0,8500 | 1,69% | 3,29% | - | US$74,01 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.