Data Historis Harga Kripto 15/04/2017
Daftar harga kripto yang direkam pada tanggal 15/04/2017, mencakup 742 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counterparty XCP | US$3,83 | -3,64% | 5,86% | US$10.038.947 | US$104.322 | 2.619.457 XCP |
| 52 |  Neo NEO | US$0,1922 | -0,44% | 1,32% | US$9.608.186 | US$76.566,42 | 50.000.000 NEO |
| 53 |  I/O Coin IOC | US$0,5845 | 9,58% | 19,99% | US$9.542.082 | US$124.664 | 16.325.139 IOC |
| 54 |  BitcoinDark BTCD | US$7,23 | -0,29% | -8,89% | US$9.314.747 | US$15.645,30 | 1.288.862 BTCD |
| 55 |  ShadowCash SDC | US$1,31 | -9,83% | -16,67% | US$8.699.855 | US$266.959 | 6.650.540 SDC |
| 56 |  Rubycoin RBY | US$0,3457 | 0,11% | -18,71% | US$8.374.231 | US$65.228,51 | 24.224.774 RBY |
| 57 |  Edgeless EDG | US$0,1074 | -3,37% | 61,82% | US$7.956.702 | US$187.458 | 74.089.324 EDG |
| 58 |  HyperSpace AMP | US$0,09608 | 2,72% | 9,39% | US$7.902.801 | US$183.129 | 82.256.324 AMP |
| 59 |  Nexium NXC | US$0,1072 | 0,66% | 21,13% | US$7.129.007 | US$172.324 | 66.521.586 NXC |
| 60 |  Ubiq UBQ | US$0,1876 | 10,59% | 33,93% | US$6.889.653 | US$65.539,50 | 36.722.329 UBQ |
| 61 |  MonaCoin MONA | US$0,1370 | 14,52% | 127,99% | US$6.628.099 | US$66.312,79 | 48.367.400 MONA |
| 62 |  Agoras Tokens AGRS | US$0,1547 | 8,05% | 12,49% | US$6.498.481 | US$1.134,43 | 42.000.000 AGRS |
| 63 |  BlackCoin BLK | US$0,08242 | 10,53% | 26,42% | US$6.270.280 | US$159.183 | 76.076.865 BLK |
| 64 |  Lykke LKK | US$0,06431 | 1,26% | 25,39% | US$6.185.852 | US$34.741,80 | 96.195.444 LKK |
| 65 |  Chrono.tech TIME | US$8,61 | 10,34% | 11,57% | US$6.112.698 | US$428.397 | 710.113 TIME |
| 66 |  NavCoin NAV | US$0,1003 | 16,25% | 20,06% | US$6.106.665 | US$424.076 | 60.895.747 NAV |
| 67 |  DigiByte DGB | US$0,0007040 | 0,15% | 11,44% | US$5.707.171 | US$196.015 | 8.107.031.908 DGB |
| 68 |  GridCoin GRC | US$0,01449 | 26,78% | 23,77% | US$5.639.203 | US$132.797 | 389.116.326 GRC |
| 69 |  YbCoin YBC | US$1,79 | 2,32% | -5,79% | US$5.389.990 | US$126.347 | 3.018.263 YBC |
| 70 |  ZClassic ZCL | US$4,66 | 39,08% | 52,12% | US$5.326.689 | US$284.622 | 1.144.050 ZCL |
| 71 |  LBRY Credits LBC | US$0,08407 | 3,68% | 61,51% | US$5.142.519 | US$464.956 | 61.167.020 LBC |
| 72 |  Expanse EXP | US$0,7215 | 23,42% | 58,76% | US$4.944.187 | US$984.209 | 6.852.322 EXP |
| 73 |  Crown CRW | US$0,3574 | 3,62% | 22,37% | US$4.744.108 | US$27.109,62 | 13.273.104 CRW |
| 74 |  vSlice VSL | US$0,1419 | 8,33% | 77,55% | US$4.738.984 | US$57.720,11 | 33.390.496 VSL |
| 75 |  Radium RADS | US$1,46 | 2,30% | 28,63% | US$4.677.323 | US$44.994,45 | 3.197.309 RADS |
| 76 |  BitBay BAY | US$0,004561 | 5,82% | -17,88% | US$4.594.979 | US$44.560,16 | 1.007.431.409 BAY |
| 77 |  EDC Blockchain EDC | US$0,06654 | -0,94% | -28,60% | US$4.561.820 | US$216.503 | 68.561.978 EDC |
| 78 |  Bela BELA | US$0,1354 | -8,03% | -12,97% | US$4.527.067 | US$794.764 | 33.427.950 BELA |
| 79 |  ION ION | US$0,3584 | 2,96% | 3,89% | US$4.492.946 | US$4.423,84 | 12.535.040 ION |
| 80 |  Boolberry BBR | US$0,4730 | 50,27% | 77,48% | US$4.457.380 | US$321.395 | 9.422.800 BBR |
| 81 |  Novacoin NVC | US$2,61 | 2,39% | -0,92% | US$4.426.200 | US$1.749.061 | 1.693.950 NVC |
| 82 |  SuperNET UNITY | US$5,10 | 7,74% | 27,58% | US$4.160.252 | US$20.303,62 | 816.061 UNITY |
| 83 |  Advanced Technology Coin ARC | US$0,1805 | -4,47% | -7,95% | US$4.144.356 | US$5.469,43 | 22.958.979 ARC |
| 84 |  Viacoin VIA | US$0,1730 | -1,13% | 36,17% | US$3.900.330 | US$114.956 | 22.539.698 VIA |
| 85 |  SolarCoin SLR | US$0,1108 | -10,12% | -6,60% | US$3.875.270 | US$73.650,98 | 34.984.288 SLR |
| 86 |  Clams CLAM | US$1,69 | -5,97% | 5,57% | US$3.745.006 | US$398.432 | 2.216.954 CLAM |
| 87 |  Burst BURST | US$0,002034 | 10,11% | 36,71% | US$3.553.236 | US$112.202 | 1.747.066.591 BURST |
| 88 |  Omni OMNI | US$6,34 | 11,01% | 19,80% | US$3.541.890 | US$22.799,22 | 558.589 OMNI |
| 89 |  Bitcoin Plus XBC | US$36,49 | 2,74% | -7,38% | US$3.475.114 | US$36.669,59 | 95.235 XBC |
| 90 |  NautilusCoin NAUT | US$0,2089 | 2,16% | 30,43% | US$3.380.469 | US$58.991,98 | 16.180.000 NAUT |
| 91 |  Vertcoin VTC | US$0,1007 | 1,47% | 55,95% | US$3.364.198 | US$202.521 | 33.401.227 VTC |
| 92 |  SIBCoin SIB | US$0,2344 | -2,46% | 5,80% | US$3.316.640 | US$22.154,76 | 14.151.862 SIB |
| 93 |  Donu DONU | US$1,01 | -8,73% | 96,22% | US$3.299.175 | US$396.502 | 3.281.914 DONU |
| 94 |  Pepe Cash PEPECASH | US$0,004559 | 0,68% | 36,43% | US$3.199.892 | US$4.851,30 | 701.884.009 PEPECASH |
| 95 |  Blocknet BLOCK | US$0,8169 | 20,70% | 112,42% | US$3.194.480 | US$12.053,37 | 3.910.516 BLOCK |
| 96 |  Aeon AEON | US$0,2287 | 0,30% | -3,23% | US$3.189.471 | US$6.621,92 | 13.945.373 AEON |
| 97 |  MonetaryUnit MUE | US$0,02666 | 0,75% | -4,22% | US$3.135.403 | US$21.751,53 | 117.621.280 MUE |
| 98 |  Curecoin CURE | US$0,1139 | 1,78% | 46,05% | US$3.009.482 | US$15.086,88 | 26.431.310 CURE |
| 99 |  Primecoin XPM | US$0,1498 | 3,25% | 4,71% | US$2.807.647 | US$72.537,76 | 18.742.733 XPM |
| 100 |  HEAT HEAT | US$0,1019 | 19,62% | 25,39% | US$2.722.536 | US$1.413,31 | 26.726.904 HEAT |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.