Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sativacoin STV | US$0,002513 | -13,54% | 13,08% | US$17.779 | US$221,14 | 7.074.937 STV |
| 502 |  Magnum MGM | US$0,004976 | -0,34% | -34,52% | US$17.754 | US$111,06 | 3.568.175 MGM |
| 503 |  Dreamcoin DRM | US$0,007212 | 5,86% | -14,30% | US$17.552 | US$0,3606 | 2.433.637 DRM |
| 504 |  CryptoEscudo CESC | US$0,0001186 | 2,13% | 17,54% | US$17.094 | US$25,79 | 144.105.100 CESC |
| 505 |  Joulecoin XJO | US$0,0005331 | 1,95% | 8,93% | US$16.934 | US$6,96 | 31.766.976 XJO |
| 506 |  AgrolifeCoin AGLC | US$0,004137 | 0,00% | 38,59% | US$16.416 | US$22,01 | 3.968.266 AGLC |
| 507 |  FlavorCoin FLVR | US$0,0007819 | 15,91% | 27,19% | US$16.261 | US$0,7665 | 20.797.526 FLVR |
| 508 |  Halcyon HAL | US$0,003554 | 26,35% | 0,00% | US$16.121 | US$3,01 | 4.536.107 HAL |
| 509 |  B3Coin KB3 | US$0,05399 | 2,04% | 32,11% | US$15.978 | US$170,90 | 295.959 KB3 |
| 510 |  BurstOcean OCEAN | US$0,07426 | -1,09% | 124,03% | US$15.731 | US$50,87 | 211.827 OCEAN |
| 511 |  Uro URO | US$0,01293 | 5,80% | 23,17% | US$15.611 | US$12,54 | 1.207.310 URO |
| 512 |  Sling SLING | US$0,01422 | -5,16% | -34,52% | US$15.269 | US$171,12 | 1.074.095 SLING |
| 513 |  Prototanium PR | US$0,07724 | 21,93% | -34,61% | US$14.985 | US$87,44 | 194.023 PR |
| 514 |  BitQuark BTQ | US$0,002063 | -23,87% | 109,10% | US$14.759 | US$34,46 | 7.155.671 BTQ |
| 515 |  Bolivarcoin BOLI | US$0,002380 | 15,80% | 39,30% | US$14.734 | US$17,56 | 6.191.250 BOLI |
| 516 |  MustangCoin MST | US$0,02267 | 7,20% | -4,80% | US$14.234 | US$16,50 | 627.763 MST |
| 517 |  Destiny DES | US$0,008842 | 6,21% | 19,93% | US$14.148 | US$0,8998 | 1.600.000 DES |
| 518 |  Dobbscoin BOB | US$0,002786 | 8,81% | 36,86% | US$14.098 | US$7,25 | 5.060.382 BOB |
| 519 |  Crypto CTO | US$0,001450 | -17,91% | 43,61% | US$13.831 | US$26,97 | 9.538.625 CTO |
| 520 |  Zurcoin ZUR | US$0,0001706 | 5,35% | -10,60% | US$13.228 | US$8,49 | 77.543.571 ZUR |
| 521 |  IslaCoin ISL | US$0,008700 | 61,55% | 2,75% | US$13.170 | US$14,03 | 1.513.704 ISL |
| 522 |  Orlycoin ORLY | US$0,0003554 | 15,70% | 33,36% | US$13.024 | US$15,79 | 36.646.779 ORLY |
| 523 |  Bitzeny ZNY | US$0,0001706 | 25,74% | 11,34% | US$12.899 | US$35,86 | 75.614.500 ZNY |
| 524 |  NewYorkCoin NYC | US$0,0000002158 | -47,50% | 470,75% | US$12.885 | US$40,55 | 59.719.935.819 NYC |
| 525 |  Firecoin FIRE | US$0,1280 | 0,00% | 13,91% | US$12.599 | US$1,28 | 98.412 FIRE |
| 526 |  Unrealcoin URC | US$0,001777 | 6,22% | 0,00% | US$12.482 | US$10,17 | 7.024.402 URC |
| 527 |  Tigercoin TGC | US$0,0002845 | 40,60% | 31,24% | US$12.386 | US$417,17 | 43.536.800 TGC |
| 528 |  Nullex NLX | US$0,0003035 | -10,04% | 32,43% | US$12.284 | US$490,93 | 40.477.042 NLX |
| 529 |  Solaris XLR | US$0,1212 | -37,04% | -50,33% | US$12.203 | US$383,24 | 100.706 XLR |
| 530 |  TajCoin TAJ | US$0,002309 | 12,34% | 7,88% | US$12.182 | US$129,17 | 5.277.097 TAJ |
| 531 |  PopularCoin POP | US$0,000003643 | -5,89% | 3,86% | US$12.140 | US$29,37 | 3.332.000.124 POP |
| 532 |  X-Coin XCO | US$0,0009776 | 3,60% | 9,04% | US$12.107 | US$0,8603 | 12.384.976 XCO |
| 533 |  Luna Coin LUNA | US$0,009749 | -6,63% | 30,22% | US$11.935 | US$104,86 | 1.224.181 LUNA |
| 534 |  SongCoin SONG | US$0,0003629 | 5,65% | 7,70% | US$11.817 | US$95,42 | 32.565.300 SONG |
| 535 |  WARP WARP | US$0,01045 | 2,77% | 11,91% | US$11.441 | US$0,5734 | 1.095.224 WARP |
| 536 |  ARbit ARB | US$0,001805 | -0,09% | -9,55% | US$11.276 | US$0,4880 | 6.245.510 ARB |
| 537 |  GuccioneCoin GCC | US$0,0005544 | 2,73% | 7,16% | US$11.247 | US$63,63 | 20.285.537 GCC |
| 538 |  BunnyCoin BUN | US$0,0000001084 | -5,55% | 19,62% | US$10.966 | US$23,40 | 101.197.574.750 BUN |
| 539 |  SecretCoin SCRT | US$0,002559 | 0,00% | -10,27% | US$10.820 | US$20,23 | 4.228.585 SCRT |
| 540 |  GanjaCoin MRJA | US$0,01611 | -66,94% | -32,71% | US$10.347 | US$182,66 | 642.248 MRJA |
| 541 |  WORM WORM | US$0,002843 | -47,15% | -63,54% | US$10.337 | US$43,75 | 3.635.739 WORM |
| 542 |  Alexium AUM | US$0,0004976 | 5,37% | 0,00% | US$10.099 | US$13,55 | 20.297.336 AUM |
| 543 |  RonPaulCoin RPC | US$0,01312 | -7,39% | -27,49% | US$10.054 | US$31,93 | 766.584 RPC |
| 544 |  Future Digital Currency FDC | US$0,004307 | 2,97% | -43,46% | US$9.786 | US$52,60 | 2.271.851 FDC |
| 545 |  CoExistCoin COXST | US$0,0003497 | -43,10% | -52,10% | US$9.491 | US$17,34 | 27.138.905 COXST |
| 546 |  VIP Tokens VIP | US$0,0001137 | 41,08% | 4,53% | US$9.491 | US$15,30 | 83.450.403 VIP |
| 547 |  Ebittree Coin EBT | US$0,01130 | 2,39% | -25,34% | US$8.866 | US$264,42 | 784.500 EBT |
| 548 |  Scorecoin SCORE | US$0,0005682 | 61,96% | 31,99% | US$8.852 | US$108,56 | 15.578.509 SCORE |
| 549 |  Ride My Car RIDE | US$0,00008530 | 11,16% | -23,30% | US$8.617 | US$159,81 | 101.020.723 RIDE |
| 550 |  Pulse PULSE | US$0,0005994 | -10,83% | -18,34% | US$8.572 | US$36,77 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.