Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.421,60 | 5,36% | 13,83% | US$23.179.566.319 | US$713.623.680 | 16.305.237 BTC |
| 2 |  Ethereum ETH | US$76,30 | -3,46% | 52,69% | US$6.960.464.822 | US$376.842.144 | 91.228.574 ETH |
| 3 |  XRP XRP | US$0,05511 | 6,85% | 73,93% | US$2.088.016.897 | US$61.730.092 | 37.884.902.021 XRP |
| 4 |  Litecoin LTC | US$15,92 | 1,21% | 8,21% | US$810.116.628 | US$66.989.424 | 50.894.207 LTC |
| 5 |  Dash DASH | US$88,12 | -3,50% | 22,54% | US$640.145.947 | US$22.978.876 | 7.264.717 DASH |
| 6 |  Ethereum Classic ETC | US$6,89 | 5,62% | 72,29% | US$628.056.328 | US$118.588.856 | 91.218.957 ETC |
| 7 |  NEM XEM | US$0,05205 | 1,12% | 50,71% | US$468.480.259 | US$9.305.290 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$22,77 | -3,19% | 15,14% | US$327.622.896 | US$14.213.957 | 14.389.755 XMR |
| 9 |  Golem GNT | US$0,2174 | -2,01% | 116,71% | US$178.266.436 | US$13.878.944 | 820.000.000 GNT |
| 10 |  Augur REP | US$15,97 | -5,84% | 12,91% | US$175.700.803 | US$8.058.157 | 11.000.000 REP |
| 11 |  MaidSafeCoin MAID | US$0,2501 | -2,88% | 6,09% | US$113.175.678 | US$2.101.077 | 452.552.412 MAID |
| 12 |  Zcash ZEC | US$90,05 | -4,11% | 32,08% | US$108.911.207 | US$19.211.332 | 1.209.444 ZEC |
| 13 |  PIVX PIVX | US$1,63 | -4,52% | 22,81% | US$86.956.953 | US$1.355.679 | 53.208.913 PIVX |
| 14 |  Gnosis GNO | US$74,84 | 0,00% | 0,00% | US$82.667.495 | US$13.582.441 | 1.104.590 GNO |
| 15 |  Dogecoin DOGE | US$0,0006862 | -7,44% | 33,22% | US$74.926.966 | US$5.565.605 | 109.189.270.723 DOGE |
| 16 |  Stratis STRAT | US$0,7473 | 2,20% | 19,91% | US$73.512.017 | US$2.046.515 | 98.367.962 STRAT |
| 17 |  Decred DCR | US$15,16 | -4,30% | -9,74% | US$72.707.806 | US$1.895.944 | 4.796.886 DCR |
| 18 |  Factom FCT | US$7,82 | -3,45% | 15,37% | US$68.434.722 | US$3.675.541 | 8.753.219 FCT |
| 19 |  Steem STEEM | US$0,2674 | -4,60% | 16,49% | US$62.819.587 | US$1.001.528 | 234.923.056 STEEM |
| 20 |  Lisk LSK | US$0,5815 | -1,33% | 50,90% | US$61.886.346 | US$3.663.345 | 106.421.225 LSK |
| 21 |  Waves WAVES | US$0,5975 | -1,21% | 6,20% | US$59.752.268 | US$363.535 | 100.000.000 WAVES |
| 22 |  Tether USDT | US$0,9359 | -0,09% | 2,00% | US$58.977.811 | US$44.582.516 | 63.019.199 USDT |
| 23 |  SingularDTV SNGLS | US$0,09791 | -9,16% | 59,73% | US$58.743.297 | US$677.939 | 600.000.000 SNGLS |
| 24 |  DigixDAO DGD | US$29,11 | 0,74% | 40,93% | US$58.210.449 | US$318.979 | 2.000.000 DGD |
| 25 |  GameCredits GAME | US$0,8350 | -5,96% | -9,92% | US$51.885.997 | US$1.378.496 | 62.137.150 GAME |
| 26 |  BitConnect BCC | US$8,19 | -8,33% | -16,50% | US$50.456.146 | US$483.599 | 6.162.542 BCC |
| 27 |  Round ROUND | US$0,05719 | 0,35% | 50,87% | US$48.607.967 | US$31.654,28 | 850.000.000 ROUND |
| 28 |  Stellar XLM | US$0,005138 | 5,31% | 33,40% | US$47.876.471 | US$6.020.039 | 9.317.265.511 XLM |
| 29 |  Ardor ARDR | US$0,04598 | -11,10% | 31,38% | US$45.938.049 | US$868.054 | 998.999.495 ARDR |
| 30 |  iExec RLC RLC | US$0,5875 | -10,04% | 111,74% | US$45.868.972 | US$990.585 | 78.070.793 RLC |
| 31 |  Bytecoin BCN | US$0,0002272 | 9,51% | 30,62% | US$41.539.800 | US$506.091 | 182.830.031.180 BCN |
| 32 |  Iconomi ICN | US$0,4768 | -7,42% | 12,51% | US$41.477.762 | US$642.963 | 87.000.000 ICN |
| 33 |  BitShares BTS | US$0,01536 | -7,26% | 12,97% | US$39.914.547 | US$3.364.828 | 2.598.480.000 BTS |
| 34 |  Obyte GBYTE | US$217,68 | 0,71% | 32,44% | US$34.888.974 | US$100.663 | 160.276 GBYTE |
| 35 |  FirstBlood 1ST | US$0,3620 | -4,99% | 31,43% | US$30.971.688 | US$732.635 | 85.558.371 1ST |
| 36 |  Siacoin SC | US$0,001165 | -5,22% | 48,63% | US$29.768.416 | US$1.915.366 | 25.550.214.935 SC |
| 37 |  Peercoin PPC | US$1,23 | -0,82% | 44,53% | US$29.493.771 | US$1.279.948 | 24.064.859 PPC |
| 38 |  Syscoin SYS | US$0,05518 | -2,91% | 68,99% | US$28.940.228 | US$1.441.583 | 524.461.351 SYS |
| 39 |  Nxt NXT | US$0,02881 | -9,42% | 28,91% | US$28.780.579 | US$2.376.196 | 998.999.983 NXT |
| 40 |  Emercoin EMC | US$0,6025 | -10,01% | 20,00% | US$24.083.306 | US$537.586 | 39.970.812 EMC |
| 41 |  Melon MLN | US$37,24 | -1,67% | 24,42% | US$22.321.042 | US$272.410 | 599.400 MLN |
| 42 |  Komodo KMD | US$0,2166 | 12,45% | 30,88% | US$21.859.737 | US$283.520 | 100.903.867 KMD |
| 43 |  Storjcoin X SJCX | US$0,4238 | 1,56% | 1,08% | US$21.685.836 | US$293.708 | 51.173.144 SJCX |
| 44 |  Nexus NXS | US$0,3810 | 12,66% | 16,94% | US$18.674.590 | US$64.682,89 | 49.019.517 NXS |
| 45 |  WeTrust TRST | US$0,2024 | 1,28% | 175,84% | US$18.655.034 | US$504.140 | 92.147.500 TRST |
| 46 |  Ark ARK | US$0,1896 | -0,08% | -2,53% | US$17.941.801 | US$207.712 | 94.633.580 ARK |
| 47 |  Namecoin NMC | US$1,21 | 2,83% | 43,67% | US$17.862.439 | US$1.265.160 | 14.736.400 NMC |
| 48 |  Xaurum XAUR | US$0,1660 | 6,61% | 19,31% | US$17.260.568 | US$61.258,76 | 103.999.615 XAUR |
| 49 |  YbCoin YBC | US$5,41 | -4,72% | 167,93% | US$16.323.331 | US$2.552.677 | 3.018.706 YBC |
| 50 |  Lykke LKK | US$0,1213 | -10,14% | -23,22% | US$16.260.784 | US$196.099 | 134.075.903 LKK |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.