Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,1818 | -4,02% | -7,57% | US$4.103.180 | US$211.499 | 22.575.582 VIA |
| 102 |  SIBCoin SIB | US$0,2808 | 4,32% | 13,78% | US$4.020.406 | US$29.134,73 | 14.316.494 SIB |
| 103 |  SolarCoin SLR | US$0,1142 | -2,23% | 1,97% | US$3.995.174 | US$21.387,35 | 34.995.180 SLR |
| 104 |  Shift SHIFT | US$0,3483 | 18,57% | 59,07% | US$3.737.768 | US$128.611 | 10.730.639 SHIFT |
| 105 |  LoMoCoin LMC | US$0,01771 | 4,23% | 25,47% | US$3.655.900 | US$7.702,69 | 206.466.478 LMC |
| 106 |  SuperNET UNITY | US$4,44 | -1,02% | -1,04% | US$3.625.144 | US$18.698,57 | 816.061 UNITY |
| 107 |  Jupiter JUP | US$0,2623 | 7,09% | 16,60% | US$3.574.790 | US$33.381,28 | 13.628.655 JUP |
| 108 |  NautilusCoin NAUT | US$0,2191 | -12,05% | 24,24% | US$3.545.348 | US$243.988 | 16.180.000 NAUT |
| 109 |  Incent INCNT | US$0,1515 | -8,41% | -27,89% | US$3.486.272 | US$61.837,38 | 23.008.312 INCNT |
| 110 |  Waves Community Token WCT | US$0,8469 | 25,14% | 53,28% | US$3.387.776 | US$2.106,48 | 4.000.000 WCT |
| 111 |  ShadowCash SDC | US$0,5040 | -11,51% | -11,96% | US$3.354.783 | US$42.316,47 | 6.656.116 SDC |
| 112 |  Megacoin MEC | US$0,09984 | -14,36% | 227,29% | US$3.283.366 | US$676.473 | 32.886.450 MEC |
| 113 |  Feathercoin FTC | US$0,02016 | -0,45% | 32,90% | US$3.233.031 | US$165.738 | 160.348.600 FTC |
| 114 |  Digitalcoin DGC | US$0,09296 | 28,87% | 459,23% | US$3.196.894 | US$640.085 | 34.389.793 DGC |
| 115 |  Pinkcoin PINK | US$0,01032 | 2,37% | 62,49% | US$3.180.084 | US$3.396.955 | 308.091.200 PINK |
| 116 |  Aeon AEON | US$0,2253 | 3,01% | 10,73% | US$3.163.266 | US$7.886,65 | 14.040.538 AEON |
| 117 |  Golos GOLOS | US$0,02543 | -4,85% | -11,00% | US$3.100.257 | US$4.985,87 | 121.898.852 GOLOS |
| 118 |  Pascal PASC | US$0,3463 | -5,63% | 8,27% | US$3.092.792 | US$194.997 | 8.930.300 PASC |
| 119 |  FairCoin FAIR | US$0,05777 | 2,97% | 24,09% | US$3.065.163 | US$631,39 | 53.060.130 FAIR |
| 120 |  HEAT HEAT | US$0,1179 | 5,32% | 10,74% | US$3.023.793 | US$24.158,57 | 25.642.064 HEAT |
| 121 |  MergeCoin MGC | US$0,08959 | -17,95% | 0,00% | US$3.021.292 | US$2.052.965 | 33.722.914 MGC |
| 122 |  Donu DONU | US$0,9133 | -2,62% | -3,08% | US$3.017.300 | US$60.543,60 | 3.303.743 DONU |
| 123 |  Pepe Cash PEPECASH | US$0,004293 | -2,80% | -6,81% | US$3.013.245 | US$21.206,83 | 701.884.009 PEPECASH |
| 124 |  VeriCoin VRC | US$0,09358 | 2,76% | 15,26% | US$2.821.837 | US$43.390,53 | 30.154.954 VRC |
| 125 |  Veros VRS | US$0,03673 | -6,61% | -10,92% | US$2.809.073 | US$36.234,80 | 76.489.153 VRS |
| 126 |  DubaiCoin DBIX | US$3,22 | 3,35% | 9,26% | US$2.733.507 | US$28.658,46 | 847.842 DBIX |
| 127 |  Gambit GAM | US$2,08 | 16,80% | 50,41% | US$2.666.172 | US$38.419,26 | 1.284.588 GAM |
| 128 |  BitSend BSD | US$0,1779 | 2,23% | 16,05% | US$2.649.962 | US$37.078,24 | 14.892.750 BSD |
| 129 |  Energycoin ENRG | US$0,02168 | 5,26% | -2,79% | US$2.620.046 | US$1.059,34 | 120.856.973 ENRG |
| 130 |  CloakCoin CLOAK | US$0,5075 | 2,96% | 7,30% | US$2.530.853 | US$18.709,89 | 4.987.221 CLOAK |
| 131 |  Asch XAS | US$0,03262 | 0,08% | 45,11% | US$2.446.374 | US$24.334,14 | 75.000.000 XAS |
| 132 |  EarthCoin EAC | US$0,0002608 | -6,19% | 44,51% | US$2.438.002 | US$751.535 | 9.346.468.332 EAC |
| 133 |  Einsteinium EMC2 | US$0,01149 | -3,77% | 11,65% | US$2.412.817 | US$259.286 | 209.945.096 EMC2 |
| 134 |  SpreadCoin SPR | US$0,2996 | 0,29% | -0,49% | US$2.379.699 | US$2.507,61 | 7.941.730 SPR |
| 135 |  Unobtanium UNO | US$11,48 | 0,68% | 34,27% | US$2.268.716 | US$40.952,77 | 197.696 UNO |
| 136 |  FLO FLO | US$0,01780 | -6,59% | 0,53% | US$2.211.121 | US$51.495,15 | 124.197.561 FLO |
| 137 |  Advanced Technology Coin ARC | US$0,08731 | -8,25% | -46,55% | US$2.017.122 | US$5.702,37 | 23.102.663 ARC |
| 138 |  ReddCoin RDD | US$0,00007123 | -20,50% | -2,62% | US$2.014.405 | US$64.417,89 | 28.279.196.459 RDD |
| 139 |  Riecoin RIC | US$0,06005 | 3,79% | 88,92% | US$1.999.284 | US$515.257 | 33.296.175 RIC |
| 140 |  GoldCoin GLC | US$0,04871 | -15,15% | -29,38% | US$1.957.249 | US$15.883,68 | 40.178.208 GLC |
| 141 |  Groestlcoin GRS | US$0,02854 | -8,15% | 13,48% | US$1.922.782 | US$32.960,32 | 67.362.114 GRS |
| 142 |  Auroracoin AUR | US$0,2208 | 1,95% | 21,52% | US$1.911.397 | US$9.092,31 | 8.658.139 AUR |
| 143 |  Yocoin YOC | US$0,01889 | 24,47% | 10,75% | US$1.882.276 | US$95.465,09 | 99.618.830 YOC |
| 144 |  CryptoCarbon CCRB | US$0,5234 | 2,74% | -0,47% | US$1.864.528 | US$3.254,55 | 3.562.111 CCRB |
| 145 |  OBITS OBITS | US$0,1803 | 47,98% | 87,38% | US$1.787.181 | US$46.695,61 | 9.910.800 OBITS |
| 146 |  Wild Beast Block WBB | US$0,7713 | -7,81% | 55,15% | US$1.771.779 | US$10.819,62 | 2.297.261 WBB |
| 147 |  Safex Token SFT | US$0,0007946 | 3,97% | 9,58% | US$1.706.472 | US$19.558,98 | 2.147.483.647 SFT |
| 148 |  DNotes NOTE | US$0,01533 | -8,00% | 18,95% | US$1.700.398 | US$46.182,87 | 110.895.736 NOTE |
| 149 |  ZcCoin ZCC | US$0,02725 | -10,40% | 140,69% | US$1.680.235 | US$488.953 | 61.657.044 ZCC |
| 150 |  Vcash XVC | US$0,1066 | -2,28% | 9,77% | US$1.622.746 | US$41.278,29 | 15.222.883 XVC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.