Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moin MOIN | US$0,04132 | 13,38% | 25,95% | US$284.855 | US$11.885,49 | 6.893.753 MOIN |
| 252 |  Qora QORA | US$0,00002846 | -25,42% | -31,90% | US$284.578 | US$46.438,94 | 10.000.000.000 QORA |
| 253 |  Atomic Coin ATOM | US$0,02907 | 7,77% | -30,25% | US$282.480 | US$3.906,56 | 9.717.753 ATOM |
| 254 |  TileCoin XTC | US$0,002643 | -5,82% | 2,26% | US$264.315 | US$8.226,89 | 100.000.000 XTC |
| 255 |  Quatloo QTL | US$0,03539 | -2,82% | 7,24% | US$260.315 | US$9.577,60 | 7.355.532 QTL |
| 256 |  HappyPay HPAY | US$0,02308 | -39,60% | -47,23% | US$256.956 | US$1.543,53 | 11.131.900 HPAY |
| 257 |  WhiteCoin XWC | US$0,0008108 | 3,06% | 0,69% | US$248.586 | US$1.306,06 | 306.584.146 XWC |
| 258 |  PostCoin POST | US$0,01582 | 5,18% | 13,35% | US$248.527 | US$4.603,81 | 15.712.341 POST |
| 259 |  ParkByte PKB | US$0,04986 | 10,43% | 23,51% | US$237.548 | US$1.833,18 | 4.764.026 PKB |
| 260 |  Memetic / PepeCoin MEME | US$0,01906 | -0,30% | -3,87% | US$232.018 | US$5.168,79 | 12.172.397 MEME |
| 261 |  NuShares NSR | US$0,00008530 | 4,51% | 1,43% | US$230.493 | US$13.361,18 | 2.702.268.334 NSR |
| 262 |  I0Coin I0C | US$0,01084 | 5,45% | 13,60% | US$227.322 | US$3.902,52 | 20.971.716 I0C |
| 263 |  Rimbit RBT | US$0,001948 | 1,38% | 16,65% | US$224.946 | US$6.533,67 | 115.499.623 RBT |
| 264 |  DopeCoin DOPE | US$0,002034 | 4,02% | -2,58% | US$224.684 | US$1.106,17 | 110.454.508 DOPE |
| 265 |  Jewels JWL | US$0,01105 | -0,76% | -19,28% | US$222.638 | US$2.138,72 | 20.155.821 JWL |
| 266 |  Orbitcoin ORB | US$0,07405 | -7,83% | -7,95% | US$217.140 | US$10.249,41 | 2.932.457 ORB |
| 267 |  ProCurrency PROC | US$0,07564 | -22,74% | 0,00% | US$212.941 | US$1.345,23 | 2.815.205 PROC |
| 268 |  HempCoin THC | US$0,0009957 | -12,49% | -11,78% | US$210.923 | US$1.160,50 | 211.823.061 THC |
| 269 |  SmartCoin SMC | US$0,008960 | -3,52% | 13,84% | US$204.047 | US$7.984,69 | 22.774.054 SMC |
| 270 |  Deutsche eMark DEM | US$0,007121 | 3,09% | 19,97% | US$197.929 | US$19.877,29 | 27.793.416 DEM |
| 271 |  DT Token DRACO | US$0,002218 | -2,34% | 57,13% | US$197.172 | US$14.683,41 | 88.888.888 DRACO |
| 272 |  Rubies RBIES | US$0,01818 | 11,64% | 3,59% | US$188.399 | US$731,62 | 10.361.671 RBIES |
| 273 |  Bullion CBX | US$0,1871 | 9,99% | 170,13% | US$185.973 | US$8.300,79 | 994.228 CBX |
| 274 |  8Bit 8BIT | US$0,1525 | 5,48% | -11,25% | US$175.281 | US$1.149,55 | 1.149.688 8BIT |
| 275 |  Zero ZER | US$0,3330 | 63,84% | 17,91% | US$172.400 | US$5.134,83 | 517.720 ZER |
| 276 |  Global Cryptocurrency GCC | US$0,02630 | -1,03% | 1,25% | US$167.588 | US$1.326,35 | 6.372.275 GCC |
| 277 |  Kobocoin KOBO | US$0,006707 | -24,10% | -40,87% | US$165.659 | US$3.359,33 | 24.700.248 KOBO |
| 278 |  Tristar Coin TSTR | US$0,03189 | 5,92% | -1,80% | US$160.321 | US$6.565,23 | 5.027.857 TSTR |
| 279 |  MAZA MAZA | US$0,0001426 | -6,89% | -37,43% | US$155.786 | US$2.147,06 | 1.092.618.137 MAZA |
| 280 |  Machinecoin MAC | US$0,008046 | -25,71% | 85,80% | US$155.329 | US$11.303,01 | 19.304.450 MAC |
| 281 |  SACoin SAC | US$0,02348 | 7,66% | 14,93% | US$154.370 | US$705,49 | 6.573.177 SAC |
| 282 |  Hush HUSH | US$0,1391 | 6,77% | 1,52% | US$153.153 | US$16.536,77 | 1.100.888 HUSH |
| 283 |  FuelCoin FC2 | US$0,001479 | -5,65% | -67,72% | US$149.975 | US$3.567,04 | 101.375.350 FC2 |
| 284 |  MojoCoin MOJO | US$0,01205 | 6,59% | -33,38% | US$145.175 | US$6.291,71 | 12.042.726 MOJO |
| 285 |  MACRON MCRN | US$0,0003557 | 4,02% | 0,00% | US$142.777 | US$4.633,99 | 401.421.401 MCRN |
| 286 |  Dotcoin DOT | US$0,0006552 | -11,09% | 11,35% | US$142.363 | US$27.512,60 | 217.297.750 DOT |
| 287 |  NuBits USNBT | US$0,9965 | -1,09% | -0,61% | US$135.132 | US$16.029,71 | 135.603 USNBT |
| 288 |  PRCoin PRC | US$0,01588 | -16,00% | -43,23% | US$134.551 | US$17.983,60 | 8.472.400 PRC |
| 289 |  Influxcoin INFX | US$0,07932 | -0,80% | 8,28% | US$132.733 | US$1.084,12 | 1.673.383 INFX |
| 290 |  Zoin ZOI | US$0,01417 | 10,58% | 6,63% | US$132.449 | US$3.949,76 | 9.345.400 ZOI |
| 291 |  Bytecent BYC | US$0,08359 | -1,19% | -3,66% | US$131.737 | US$746,01 | 1.575.988 BYC |
| 292 |  Freicoin FRC | US$0,004694 | 14,14% | -24,66% | US$130.631 | US$6.449,26 | 27.827.788 FRC |
| 293 |  Karbo KRB | US$0,03979 | 3,61% | 13,66% | US$130.188 | US$15.074,87 | 3.271.715 KRB |
| 294 |  NetCoin NET | US$0,0001562 | 3,22% | -7,29% | US$122.924 | US$913,82 | 787.126.712 NET |
| 295 |  MTMGaming MTM | US$0,03952 | -12,00% | 8,38% | US$118.562 | US$581,03 | 3.000.000 MTM |
| 296 |  Allion ALL | US$0,01896 | 157,43% | 22,86% | US$117.532 | US$1.037,08 | 6.199.359 ALL |
| 297 |  GoldBlocks GB | US$0,007770 | 12,00% | 17,32% | US$114.403 | US$895,61 | 14.724.620 GB |
| 298 |  TeslaCoin TES | US$0,001615 | -3,00% | -66,51% | US$114.154 | US$5.136,83 | 70.685.014 TES |
| 299 |  Sterlingcoin SLG | US$0,02930 | 3,57% | -14,34% | US$113.713 | US$10.827,46 | 3.881.156 SLG |
| 300 |  UnbreakableCoin UNB | US$0,04966 | 29,07% | 15,77% | US$113.131 | US$5.086,21 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.