Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Virtacoinplus XVP | US$0,02711 | -3,28% | -6,90% | US$235.609 | US$479,86 | 8.689.466 XVP |
| 402 |  Digital Rupees DRS | US$0,0004407 | -1,03% | 0,82% | US$225.109 | US$122,57 | 510.802.961 DRS |
| 403 |  Carboncoin CARBON | US$0,00001422 | -47,31% | -34,74% | US$218.811 | US$0,2061 | 15.391.912.676 CARBON |
| 404 |  BitBar BTB | US$6,64 | 7,22% | 49,14% | US$211.463 | US$82,19 | 31.831 BTB |
| 405 |  Colossuscoin V2 CV2 | US$0,000008782 | -19,57% | 11,53% | US$193.844 | US$52,30 | 22.073.923.682 CV2 |
| 406 |  BlueCoin BLU | US$0,0003270 | 21,50% | 7,17% | US$187.921 | US$304,53 | 574.683.675 BLU |
| 407 |  Elite 1337 | US$0,000008032 | 57,10% | 92,09% | US$172.948 | US$397,08 | 21.532.386.235 1337 |
| 408 |  HitCoin HTC | US$0,00001421 | 5,30% | 13,91% | US$156.261 | US$7,11 | 10.996.318.099 HTC |
| 409 |  Tattoocoin (Standard Edition) TSE | US$0,001305 | 17,59% | 0,00% | US$148.625 | US$432,30 | 113.885.904 TSE |
| 410 |  Trollcoin TROLL | US$0,0002695 | 17,75% | 62,64% | US$148.602 | US$24,20 | 551.439.477 TROLL |
| 411 |  BTCtalkcoin TALK | US$0,002233 | 5,45% | -67,06% | US$145.815 | US$0,1437 | 65.290.635 TALK |
| 412 |  Bitz BITZ | US$0,07321 | -32,03% | 77,07% | US$145.758 | US$334,20 | 1.990.891 BITZ |
| 413 |  Shorty SHORTY | US$0,001450 | 5,35% | 14,98% | US$145.003 | US$0,4350 | 100.000.000 SHORTY |
| 414 |  BitcoinTX BTX | US$0,001791 | 138,37% | 0,00% | US$144.478 | US$1,60 | 80.659.406 BTX |
| 415 |  LanaCoin LANA | US$0,0001848 | -2,08% | -9,87% | US$134.840 | US$79,52 | 729.623.325 LANA |
| 416 |  PureVidz VIDZ | US$0,001008 | 6,92% | 4,74% | US$126.164 | US$348,25 | 125.143.422 VIDZ |
| 417 |  The Cypherfunks FUNK | US$0,000002707 | -17,94% | 15,06% | US$118.509 | US$63,70 | 43.785.745.000 FUNK |
| 418 |  Rare Pepe Party RAREPEPEP | US$6,46 | 0,00% | 9,44% | US$116.213 | US$19,37 | 18.000 RAREPEPEP |
| 419 |  BillaryCoin BLRY | US$0,01288 | -14,54% | -40,00% | US$115.695 | US$3,03 | 8.982.714 BLRY |
| 420 |  LottoCoin LOT | US$0,000007802 | 1,24% | 13,85% | US$113.052 | US$2,70 | 14.491.014.421 LOT |
| 421 |  NeuCoin NEU | US$0,00005301 | 49,05% | 0,00% | US$105.533 | US$4,83 | 1.990.764.588 NEU |
| 422 |  IncaKoin NKA | US$0,00001422 | 5,37% | 5,94% | US$105.502 | US$1,42 | 7.421.376.223 NKA |
| 423 |  Flycoin FLY | US$0,4774 | 22,21% | 10,90% | US$100.632 | US$4,71 | 210.806 FLY |
| 424 |  PayCoin XPY | US$0,008539 | 9,86% | 28,02% | US$99.802 | US$18,49 | 11.687.468 XPY |
| 425 |  C-Bit XCT | US$0,0007961 | 13,47% | 1,29% | US$99.718 | US$15,88 | 125.259.000 XCT |
| 426 |  Swing SWING | US$0,04400 | -2,53% | -2,03% | US$96.834 | US$331,64 | 2.200.858 SWING |
| 427 |  BritCoin BRIT | US$0,004524 | 5,60% | -7,74% | US$96.145 | US$0,7200 | 21.254.366 BRIT |
| 428 |  MarteXcoin MXT | US$0,03388 | -0,98% | 16,91% | US$92.418 | US$194,73 | 2.728.161 MXT |
| 429 |  KiloCoin KLC | US$0,0004691 | 105,16% | 117,42% | US$92.089 | US$81,02 | 196.297.971 KLC |
| 430 |  Piggycoin PIGGY | US$0,0001806 | -3,87% | 16,93% | US$87.298 | US$9,04 | 483.387.483 PIGGY |
| 431 |  Wyvern WYV | US$0,1066 | 12,85% | 164,16% | US$86.098 | US$484,09 | 807.525 WYV |
| 432 |  BTCDragon DRAGON | US$0,1854 | 28,12% | 84,93% | US$85.539 | US$42,70 | 461.370 DRAGON |
| 433 |  PetroDollar XPD | US$0,001223 | 41,68% | 44,60% | US$78.286 | US$270,72 | 63.993.275 XPD |
| 434 |  SmileyCoin SMLY | US$0,000002743 | -43,04% | -56,51% | US$71.130 | US$2,20 | 25.930.160.000 SMLY |
| 435 |  RedCoin RED | US$0,0009531 | 5,07% | -3,21% | US$70.630 | US$1,22 | 74.107.896 RED |
| 436 |  HOdlcoin HODL | US$0,001024 | -40,73% | -34,96% | US$69.855 | US$8,00 | 68.247.987 HODL |
| 437 |  FlutterCoin FLT | US$0,0002141 | -9,68% | -10,29% | US$68.985 | US$3,66 | 322.214.524 FLT |
| 438 |  DigitalPrice DP | US$0,003041 | -3,24% | 347,64% | US$68.066 | US$156,01 | 22.379.422 DP |
| 439 |  QuazarCoin QCN | US$0,01138 | 20,04% | 13,63% | US$63.411 | US$31,09 | 5.572.155 QCN |
| 440 |  Argentum ARG | US$0,008434 | 4,21% | 49,36% | US$62.188 | US$70,22 | 7.373.344 ARG |
| 441 |  Fastcoin FST | US$0,0004692 | 9,20% | 0,27% | US$59.478 | US$147,43 | 126.764.507 FST |
| 442 |  BumbaCoin BUMBA | US$0,002719 | 533,11% | 380,03% | US$59.405 | US$259,21 | 21.845.670 BUMBA |
| 443 |  LiteDoge LDOGE | US$0,000004002 | 12,89% | 32,08% | US$59.052 | US$64,09 | 14.753.929.659 LDOGE |
| 444 |  Netko NETKO | US$0,03696 | 30,45% | -0,84% | US$57.888 | US$237,81 | 1.566.173 NETKO |
| 445 |  Universal Currency UNIT | US$0,004376 | 28,80% | 36,09% | US$57.087 | US$0,2850 | 13.046.431 UNIT |
| 446 |  VirtualCoin VC | US$0,005686 | 2,79% | -54,58% | US$54.666 | US$12,50 | 9.613.502 VC |
| 447 |  CorgiCoin CORG | US$0,00004268 | 124,26% | -14,72% | US$53.423 | US$2,35 | 1.251.855.418 CORG |
| 448 |  ChessCoin CHESS | US$0,0009634 | 22,49% | 111,45% | US$50.907 | US$43,73 | 52.838.248 CHESS |
| 449 |  Artex Coin ATX | US$0,002720 | -7,11% | 8,68% | US$50.701 | US$122,65 | 18.639.560 ATX |
| 450 |  Dollarcoin DLC | US$0,005441 | 8,10% | -14,20% | US$49.546 | US$0,1904 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.