Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coin(O) CNO | US$0,001095 | 8,43% | 12,10% | US$112.468 | US$5.242,92 | 102.680.310 CNO |
| 302 |  Torcoin TOR | US$0,8663 | -37,51% | -41,82% | US$110.361 | US$22.454,94 | 127.401 TOR |
| 303 |  AmsterdamCoin AMS | US$0,01130 | -25,67% | -13,05% | US$108.538 | US$9.462,27 | 9.603.707 AMS |
| 304 |  Bitstar BITS | US$0,004559 | -7,37% | -12,18% | US$104.727 | US$5.623,14 | 22.970.444 BITS |
| 305 |  Triangles TRI | US$1,42 | 5,38% | 6,24% | US$103.717 | US$14.244,78 | 72.891 TRI |
| 306 |  NobleCoin NOBL | US$0,00004410 | -37,82% | -43,58% | US$100.980 | US$6.386,17 | 2.289.533.621 NOBL |
| 307 |  Cryptojacks CJ | US$0,0002483 | 6,77% | -8,73% | US$100.954 | US$1.814,29 | 406.568.581 CJ |
| 308 |  Elementrem ELE | US$0,003922 | 17,92% | 1,89% | US$96.326 | US$555,34 | 24.563.196 ELE |
| 309 |  Neutron NTRN | US$0,007609 | 62,13% | 60,26% | US$96.012 | US$977,65 | 12.617.684 NTRN |
| 310 |  Sexcoin SXC | US$0,0007563 | -1,12% | -20,28% | US$92.211 | US$2.524,20 | 121.921.014 SXC |
| 311 |  bitEUR BITEUR | US$1,09 | 1,82% | 0,36% | US$90.188 | US$47.863,33 | 82.683 BITEUR |
| 312 |  Eternity ENT | US$0,03361 | -10,52% | 113,89% | US$90.125 | US$2.157,73 | 2.681.669 ENT |
| 313 |  Kurrent KURT | US$0,008848 | -6,43% | -21,27% | US$87.771 | US$1.360,23 | 9.919.485 KURT |
| 314 |  NoLimitCoin NLC2 | US$0,0004265 | -3,72% | 1,91% | US$85.482 | US$1.308,94 | 200.436.242 NLC2 |
| 315 |  Pakcoin PAK | US$0,002414 | 17,43% | 21,85% | US$84.969 | US$632,70 | 35.199.250 PAK |
| 316 |  LiteBar LTB | US$0,1232 | 51,09% | -44,70% | US$75.897 | US$3.870,72 | 616.101 LTB |
| 317 |  bitBTC BITBTC | US$1.537,54 | 2,38% | 9,08% | US$71.927 | US$2.190,34 | 47 BITBTC |
| 318 |  Pascal Lite PASL | US$0,04525 | 9,87% | -27,87% | US$71.279 | US$12.335,76 | 1.575.250 PASL |
| 319 |  Eryllium ERY | US$0,01702 | -12,02% | -32,17% | US$70.720 | US$7.509,06 | 4.155.822 ERY |
| 320 |  CrevaCoin CREVA | US$0,001854 | 10,82% | 24,54% | US$67.460 | US$9.315,63 | 36.390.750 CREVA |
| 321 |  Anoncoin ANC | US$0,03189 | 40,73% | 59,57% | US$67.303 | US$625,90 | 2.110.317 ANC |
| 322 |  MiloCoin MILO | US$0,006687 | -6,97% | 29,66% | US$64.868 | US$875,64 | 9.700.477 MILO |
| 323 |  GAIA GAIA | US$0,002587 | -0,82% | -18,85% | US$62.358 | US$6.276,18 | 24.101.381 GAIA |
| 324 |  Independent Money System IMS | US$0,01136 | 9,18% | 5,71% | US$60.983 | US$5.574,84 | 5.368.934 IMS |
| 325 |  Wexcoin WEX | US$0,4030 | 3,82% | -7,62% | US$60.500 | US$4.647,38 | 150.107 WEX |
| 326 |  Truckcoin TRK | US$0,0005109 | 3,49% | -57,66% | US$60.138 | US$3.033,71 | 117.702.934 TRK |
| 327 |  Horizon HZ | US$0,00005690 | -16,57% | -29,43% | US$56.746 | US$4.886,20 | 997.285.886 HZ |
| 328 |  42-coin 42 | US$1.320,24 | 5,17% | 19,86% | US$55.450 | US$11.910,18 | 42 42 |
| 329 |  BERNcash BERN | US$0,0007759 | 5,81% | 4,81% | US$54.919 | US$593,91 | 70.780.376 BERN |
| 330 |  Bottlecaps CAP | US$0,0004123 | -14,19% | -10,68% | US$53.365 | US$522,89 | 129.443.789 CAP |
| 331 |  bitSilver BITSILVER | US$19,50 | 1,58% | -0,22% | US$53.051 | US$624,05 | 2.721 BITSILVER |
| 332 |  Ratecoin XRA | US$0,0004947 | -0,90% | 0,84% | US$51.681 | US$13.331,02 | 104.468.368 XRA |
| 333 |  Blakecoin BLC | US$0,004310 | 4,29% | -12,45% | US$51.337 | US$8.316,13 | 11.910.789 BLC |
| 334 |  GravityCoin GXX | US$0,03825 | -7,53% | -34,63% | US$49.614 | US$8.934,65 | 1.297.170 GXX |
| 335 |  Flaxscript FLAX | US$0,008494 | 311,74% | 1,00% | US$46.474 | US$571,77 | 5.471.215 FLAX |
| 336 |  Honey HONEY | US$0,6809 | -42,52% | -29,27% | US$45.758 | US$1.528,99 | 67.205 HONEY |
| 337 |  WayGuide WAY | US$0,0004549 | 12,39% | 10,25% | US$45.510 | US$1.144,69 | 100.040.708 WAY |
| 338 |  Evotion EVO | US$0,01809 | 13,44% | 159,80% | US$44.661 | US$12.257,03 | 2.469.220 EVO |
| 339 |  Titcoin TIT | US$0,0008103 | -1,42% | 3,14% | US$40.433 | US$2.666,41 | 49.898.202 TIT |
| 340 |  CannaCoin CCN | US$0,008523 | -8,84% | -66,45% | US$40.032 | US$3.167,62 | 4.697.038 CCN |
| 341 |  ICOBID ICOB | US$0,0003792 | -1,81% | -4,14% | US$39.222 | US$2.820,91 | 103.445.694 ICOB |
| 342 |  Prime-XI PXI | US$0,002710 | 17,99% | 61,43% | US$38.795 | US$1.453,28 | 14.315.535 PXI |
| 343 |  GoldPieces GP | US$0,02982 | -13,24% | -55,95% | US$36.383 | US$1.765,89 | 1.220.161 GP |
| 344 |  Gapcoin GAP | US$0,003369 | 1,06% | 8,87% | US$35.978 | US$15.203,20 | 10.678.490 GAP |
| 345 |  LevoPlus LVPS | US$0,1133 | 83,12% | 160,47% | US$34.717 | US$804,65 | 306.490 LVPS |
| 346 |  Philosopher Stones PHS | US$0,01275 | 3,58% | 1,55% | US$30.962 | US$2.108,59 | 2.429.219 PHS |
| 347 |  HoboNickels HBN | US$0,0006117 | 1,15% | -18,59% | US$27.873 | US$2.794,76 | 45.568.956 HBN |
| 348 |  GlobalBoost-Y BSTY | US$0,002373 | 4,89% | 6,73% | US$27.047 | US$1.811,80 | 11.398.430 BSTY |
| 349 |  Cannabis Industry Coin XCI | US$0,02749 | 5,17% | -35,65% | US$26.893 | US$4.373,60 | 978.145 XCI |
| 350 |  NevaCoin NEVA | US$0,01558 | 12,07% | 7,92% | US$26.220 | US$7.954,55 | 1.682.460 NEVA |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.