Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Xiaomicoin MI | US$0,0001211 | -33,28% | 40,44% | US$49.186 | US$218,87 | 406.141.855 MI |
| 452 |  Granite GRN | US$0,001437 | 8,75% | 0,40% | US$47.085 | US$7,08 | 32.774.450 GRN |
| 453 |  808Coin 808 | US$0,0003821 | 24,14% | -11,61% | US$46.612 | US$369,26 | 122.004.676 808 |
| 454 |  Debitcoin DBTC | US$0,002488 | 20,45% | 45,50% | US$44.792 | US$72,03 | 18.002.375 DBTC |
| 455 |  GCN Coin GCN | US$0,0000004962 | 112,83% | 62,66% | US$43.978 | US$202,21 | 88.621.910.000 GCN |
| 456 |  Greencoin GRE | US$0,00001409 | 6,47% | 12,68% | US$41.825 | US$1,41 | 2.967.620.641 GRE |
| 457 |  VectorAI VEC2 | US$0,002616 | 73,10% | 616,29% | US$41.097 | US$382,26 | 15.711.272 VEC2 |
| 458 |  SproutsExtreme SPEX | US$0,00001422 | 5,37% | 0,00% | US$40.752 | US$5,10 | 2.866.607.586 SPEX |
| 459 |  BiosCrypto BIOS | US$0,001934 | 309,71% | 246,51% | US$40.107 | US$3,43 | 20.733.313 BIOS |
| 460 |  TEKcoin TEK | US$0,00002845 | -27,26% | -58,88% | US$40.096 | US$48,12 | 1.409.359.172 TEK |
| 461 |  Yacoin YAC | US$0,0003414 | -2,65% | 18,88% | US$39.363 | US$53,28 | 115.299.478 YAC |
| 462 |  HempCoin HMP | US$0,00002843 | 6,86% | 72,70% | US$38.570 | US$54,11 | 1.356.555.338 HMP |
| 463 |  FujiCoin FJC | US$0,00004151 | 12,52% | 13,43% | US$38.039 | US$24,03 | 916.325.308 FJC |
| 464 |  RevolverCoin XRE | US$0,001734 | 10,09% | -7,68% | US$37.520 | US$0,6777 | 21.633.724 XRE |
| 465 |  Stress STS | US$0,00006376 | 8,87% | 70,24% | US$36.036 | US$72,08 | 565.134.332 STS |
| 466 |  Zayedcoin ZYD | US$0,005715 | 17,75% | -8,99% | US$35.682 | US$18,18 | 6.243.840 ZYD |
| 467 |  Bitcurrency BTCR | US$0,0002132 | 5,36% | -25,17% | US$35.175 | US$1,17 | 164.970.560 BTCR |
| 468 |  CCMiner CCM100 | US$0,01591 | -24,86% | 14,82% | US$34.712 | US$347,35 | 2.181.161 CCM100 |
| 469 |  AmberCoin AMBER | US$0,0007819 | -13,43% | -9,95% | US$34.124 | US$19,80 | 43.643.263 AMBER |
| 470 |  Guncoin GUN | US$0,0001849 | -2,08% | 30,78% | US$33.141 | US$21,78 | 179.219.278 GUN |
| 471 |  Phoenixcoin PXC | US$0,0005690 | -6,30% | 3,39% | US$32.495 | US$38,77 | 57.109.425 PXC |
| 472 |  Sprouts SPRTS | US$0,0000002452 | -4,83% | -29,96% | US$31.016 | US$209,58 | 126.485.098.202 SPRTS |
| 473 |  Lex4All LEX | US$0,03647 | -1,03% | 22,76% | US$30.873 | US$36,72 | 846.596 LEX |
| 474 |  Emerald Crypto EMD | US$0,001508 | 3,75% | -35,01% | US$28.798 | US$76,42 | 19.099.082 EMD |
| 475 |  Manna MANNA | US$0,0007000 | 12,94% | 0,00% | US$28.723 | US$42,01 | 41.033.073 MANNA |
| 476 |  KushCoin KUSH | US$0,005260 | -25,39% | -34,18% | US$28.277 | US$21,24 | 5.375.926 KUSH |
| 477 |  BigUp BIGUP | US$0,00001377 | 4,40% | 12,35% | US$28.056 | US$0,6884 | 2.037.922.300 BIGUP |
| 478 |  Impact IMX | US$0,0002535 | -24,69% | -45,54% | US$27.710 | US$294,34 | 109.290.781 IMX |
| 479 |  SpaceCoin SPACE | US$0,001581 | 13,72% | 46,34% | US$27.390 | US$33,03 | 17.323.499 SPACE |
| 480 |  Francs FRN | US$0,01566 | -27,07% | -29,72% | US$26.845 | US$212,44 | 1.714.100 FRN |
| 481 |  Newbium NEWB | US$0,001095 | -5,66% | 16,86% | US$26.271 | US$99,01 | 24.000.000 NEWB |
| 482 |  HTML5COIN HTML5 | US$0,0000006329 | -86,36% | -66,85% | US$25.731 | US$20,24 | 40.659.020.000 HTML5 |
| 483 |  Aurum Coin AU | US$0,08659 | 7,00% | 8,00% | US$25.630 | US$68,06 | 295.992 AU |
| 484 |  OctoCoin 888 | US$0,0005405 | 0,18% | 105,50% | US$25.555 | US$23,57 | 47.275.229 888 |
| 485 |  Nyancoin NYAN | US$0,00008543 | -9,03% | 2,60% | US$25.449 | US$1,57 | 297.891.209 NYAN |
| 486 |  Bitcloud BTDX | US$0,002161 | 5,37% | 11,33% | US$23.944 | US$0,5863 | 11.080.982 BTDX |
| 487 |  PlatinumBAR XPTX | US$0,1537 | -18,08% | -41,25% | US$23.856 | US$11,42 | 155.236 XPTX |
| 488 |  Evil Coin EVIL | US$0,001121 | 36,67% | 64,37% | US$23.563 | US$7,67 | 21.020.383 EVIL |
| 489 |  BipCoin BIP | US$0,01737 | 28,07% | 5,19% | US$23.346 | US$26,36 | 1.343.889 BIP |
| 490 |  Universe UNI | US$0,01295 | -1,45% | 62,61% | US$22.871 | US$204,18 | 1.766.004 UNI |
| 491 |  HyperStake HYP | US$0,00005747 | -14,89% | -5,89% | US$22.171 | US$17,69 | 385.796.097 HYP |
| 492 |  Jin Coin JIN | US$0,002203 | 17,76% | -25,51% | US$21.701 | US$1,03 | 9.848.485 JIN |
| 493 |  PonziCoin PONZI | US$0,02516 | 6,21% | 9,26% | US$21.667 | US$7,64 | 861.099 PONZI |
| 494 |  CryptoWorldX Token CWXT | US$0,0003838 | -3,44% | -20,86% | US$20.586 | US$135,81 | 53.633.320 CWXT |
| 495 |  ECC ECC | US$0,0000009146 | -75,58% | -87,01% | US$19.844 | US$68,24 | 21.697.455.898 ECC |
| 496 |  WMCoin WMC | US$0,001671 | 7,91% | 12,86% | US$19.264 | US$0,5014 | 11.527.489 WMC |
| 497 |  Limitless VIP VIP | US$0,00001489 | -54,10% | -43,66% | US$18.754 | US$45,98 | 1.259.816.434 VIP |
| 498 |  UniCoin UNIC | US$0,006488 | -0,81% | 21,72% | US$18.751 | US$9,70 | 2.890.136 UNIC |
| 499 |  Chronos CRX | US$0,0002524 | 3,94% | 36,14% | US$18.611 | US$1,55 | 73.729.962 CRX |
| 500 |  Franko FRK | US$0,02883 | 0,00% | 0,00% | US$18.366 | US$0,4508 | 636.950 FRK |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.