Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LetItRide LIR | US$0,0002417 | 19,42% | 33,72% | US$8.484 | US$0,1422 | 35.106.986 LIR |
| 552 |  Spots SPT | US$0,0003725 | -5,51% | -22,14% | US$8.347 | US$46,74 | 22.406.021 SPT |
| 553 |  Hommalicoin HMC | US$3,44 | -0,50% | -51,29% | US$8.209 | US$5,46 | 2.383 HMC |
| 554 |  PIECoin PIE | US$0,0001137 | -36,01% | -25,14% | US$8.162 | US$91,11 | 71.764.864 PIE |
| 555 |  Cabbage CAB | US$0,0007677 | 0,00% | 0,00% | US$8.060 | US$0,3838 | 10.499.996 CAB |
| 556 |  PLNcoin PLNC | US$0,0004694 | 8,74% | -20,81% | US$8.022 | US$3,44 | 17.089.600 PLNC |
| 557 |  GameBet Coin GBT | US$0,0003762 | 5,48% | -42,41% | US$7.994 | US$1,82 | 21.248.814 GBT |
| 558 |  MindCoin MND | US$0,0006113 | -14,86% | -7,95% | US$7.670 | US$7,44 | 12.546.625 MND |
| 559 |  Abncoin ABN | US$0,1101 | -19,09% | -11,86% | US$7.452 | US$67,55 | 67.700 ABN |
| 560 |  BlazeCoin BLZ | US$0,00001209 | 2,43% | 22,77% | US$7.358 | US$2,27 | 608.557.394 BLZ |
| 561 |  Money $$$ | US$0,0001571 | -6,31% | 53,62% | US$7.209 | US$170,15 | 45.887.218 $$$ |
| 562 |  DigiCube CUBE | US$0,000002921 | -45,80% | -75,88% | US$7.096 | US$12,69 | 2.429.126.009 CUBE |
| 563 |  Blackstar BSTAR | US$0,00001422 | 5,37% | 13,83% | US$7.070 | US$45,06 | 497.312.378 BSTAR |
| 564 |  Creatio XCRE | US$0,0003412 | 1,15% | -26,11% | US$6.974 | US$3,19 | 20.440.922 XCRE |
| 565 |  DAPPSTER DLISK | US$0,00006842 | -3,25% | 0,00% | US$6.842 | US$78,16 | 100.000.000 DLISK |
| 566 |  Steps STEPS | US$0,0003610 | 5,44% | -9,65% | US$6.724 | US$2,57 | 18.625.017 STEPS |
| 567 |  BowsCoin BSC | US$0,001208 | 6,62% | 82,57% | US$6.707 | US$7,02 | 5.550.102 BSC |
| 568 |  LeaCoin LEA | US$0,00002843 | 5,37% | 13,83% | US$6.581 | US$2,75 | 231.448.800 LEA |
| 569 |  Aricoin ARI | US$0,00004349 | -19,39% | -41,94% | US$6.100 | US$17,55 | 140.262.505 ARI |
| 570 |  AnarchistsPrime ACP | US$0,001361 | -11,56% | -12,39% | US$5.983 | US$28,45 | 4.394.874 ACP |
| 571 |  Iconic ICON | US$0,009880 | -18,55% | 14,70% | US$5.858 | US$82,64 | 592.894 ICON |
| 572 |  G3N G3N | US$0,0007677 | 7,35% | 9,77% | US$5.805 | US$1,31 | 7.561.891 G3N |
| 573 |  Photon PHO | US$0,0000006273 | 33,08% | 113,21% | US$5.496 | US$31,95 | 8.762.016.619 PHO |
| 574 |  Comet CMT | US$0,006159 | -10,21% | 0,49% | US$5.376 | US$19,80 | 872.830 CMT |
| 575 |  EGO EGO | US$0,00008530 | -20,98% | -12,79% | US$5.118 | US$28,04 | 60.000.001 EGO |
| 576 |  BitTokens BXT | US$0,009965 | 4,62% | 0,47% | US$4.682 | US$1,42 | 469.845 BXT |
| 577 |  JobsCoin JOBS | US$0,00004265 | 5,37% | -8,97% | US$4.522 | US$2,11 | 106.019.270 JOBS |
| 578 |  Shilling SH | US$0,001584 | 226,04% | 4,57% | US$4.513 | US$7,12 | 2.850.050 SH |
| 579 |  PosEx PEX | US$0,001820 | 7,90% | 12,20% | US$4.464 | US$24,06 | 2.453.240 PEX |
| 580 |  High Voltage HVCO | US$0,002979 | 0,00% | 1,38% | US$4.451 | US$12,39 | 1.494.171 HVCO |
| 581 |  Hirocoin HIRO | US$0,00001423 | 0,00% | 0,00% | US$4.372 | US$2,85 | 307.314.411 HIRO |
| 582 |  iBank IBANK | US$0,0009525 | -14,96% | 39,57% | US$4.311 | US$4,49 | 4.526.324 IBANK |
| 583 |  Revenu REV | US$0,003582 | -4,77% | 41,95% | US$4.283 | US$82,84 | 1.195.525 REV |
| 584 |  Printerium PRX | US$0,0004691 | 0,00% | -3,68% | US$4.257 | US$0,6181 | 9.074.428 PRX |
| 585 |  Xonecoin XOC | US$0,009240 | 0,00% | 9,91% | US$3.881 | US$11,74 | 420.000 XOC |
| 586 |  TAGRcoin TAGR | US$0,00009951 | 5,37% | 9,92% | US$3.848 | US$11,25 | 38.669.634 TAGR |
| 587 |  Litecred LTCR | US$0,0001266 | -29,22% | -45,98% | US$3.827 | US$49,44 | 30.227.750 LTCR |
| 588 |  Metal Music Coin MTLMC3 | US$0,00004487 | -11,35% | -24,56% | US$3.577 | US$2,00 | 79.719.140 MTLMC3 |
| 589 |  BioBar BIOB | US$0,003867 | -21,39% | -27,00% | US$3.425 | US$9,64 | 885.756 BIOB |
| 590 |  Coinonat CXT | US$0,002843 | -0,77% | -2,20% | US$3.393 | US$107,86 | 1.193.401 CXT |
| 591 |  Californium CF | US$0,02987 | 5,37% | -4,63% | US$3.319 | US$58,88 | 111.110 CF |
| 592 |  Rawcoin XRC | US$0,004705 | -12,60% | -8,08% | US$3.317 | US$43,86 | 704.882 XRC |
| 593 |  AllSafe ASAFE | US$0,000004615 | 3,00% | 369,27% | US$3.276 | US$23,79 | 710.000.000 ASAFE |
| 594 |  ImpulseCoin IMPS | US$0,0001564 | 5,35% | 14,77% | US$3.166 | US$0,9184 | 20.245.510 IMPS |
| 595 |  JIO Token JIO | US$0,001637 | 2,55% | -17,22% | US$3.123 | US$2,59 | 1.908.128 JIO |
| 596 |  Argus ARGUS | US$0,002268 | 88,47% | 192,19% | US$2.604 | US$83,12 | 1.148.324 ARGUS |
| 597 |  GeertCoin GEERT | US$0,0005402 | 23,57% | -1,69% | US$2.422 | US$11,20 | 4.483.600 GEERT |
| 598 |  VapersCoin VPRC | US$0,000003024 | -77,59% | 0,00% | US$2.359 | US$0,004537 | 780.124.964 VPRC |
| 599 |  Concoin CONX | US$0,003995 | 7,26% | -47,24% | US$2.327 | US$21,95 | 582.638 CONX |
| 600 |  Antilitecoin ALTC | US$0,00007108 | 0,00% | -1,28% | US$2.240 | US$8,53 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.