Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameUnits UNITS | US$0,006682 | -85,66% | -80,89% | US$22.947 | US$824,54 | 3.434.282 UNITS |
| 352 |  Coin2.1 C2 | US$0,0002276 | -53,91% | -56,96% | US$22.755 | US$5.937,56 | 99.976.323 C2 |
| 353 |  AntiBitcoin ANTI | US$0,001279 | -33,29% | 44,05% | US$22.346 | US$958,11 | 17.465.159 ANTI |
| 354 |  UCoin U | US$0,008084 | 6,57% | 76,94% | US$21.744 | US$752,08 | 2.689.812 U |
| 355 |  Bikercoin BIC | US$0,002374 | 4,58% | 10,47% | US$20.833 | US$10.655,78 | 8.775.199 BIC |
| 356 |  bitGold BITGOLD | US$1.353,43 | 7,54% | -2,87% | US$17.979 | US$573,09 | 13 BITGOLD |
| 357 |  BeaverCoin BVC | US$0,005104 | 3,68% | 4,00% | US$15.886 | US$1.665,11 | 3.112.761 BVC |
| 358 |  AquariusCoin ARCO | US$0,01328 | -32,60% | -13,75% | US$15.647 | US$3.790,35 | 1.178.292 ARCO |
| 359 |  Solarflarecoin SFC | US$0,001407 | -4,08% | 6,73% | US$12.902 | US$5.137,46 | 9.167.000 SFC |
| 360 |  SixEleven 611 | US$0,02843 | 5,26% | -6,79% | US$11.643 | US$784,36 | 409.519 611 |
| 361 |  PayCon CON | US$0,0004984 | 7,78% | 10,68% | US$11.484 | US$14.702,92 | 23.042.604 CON |
| 362 |  Qibuck QBK | US$0,02080 | -54,02% | -70,53% | US$10.946 | US$6.097,38 | 526.307 QBK |
| 363 |  Beatcoin XBTS | US$0,006993 | 1,35% | 21,44% | US$10.662 | US$3.979,62 | 1.524.686 XBTS |
| 364 |  Acoin ACOIN | US$0,008530 | -2,69% | -8,24% | US$10.407 | US$14.017,58 | 1.220.085 ACOIN |
| 365 |  Bitvolt VOLT | US$0,0006824 | 17,06% | 0,00% | US$10.312 | US$12.978,33 | 15.112.535 VOLT |
| 366 |  Eurocoin EUC | US$0,0008382 | 12,16% | 10,14% | US$9.705 | US$873,40 | 11.578.375 EUC |
| 367 |  ParallelCoin DUO | US$0,03282 | -13,02% | 41,25% | US$9.435 | US$1.008,58 | 287.445 DUO |
| 368 |  SpeedCash SCS | US$0,04506 | -17,98% | 0,00% | US$7.547 | US$3.605,97 | 167.474 SCS |
| 369 |  Marijuanacoin MAR | US$0,01346 | -1,53% | -3,37% | US$7.037 | US$5.920,44 | 522.690 MAR |
| 370 |  FuzzBalls FUZZ | US$0,001250 | 10,69% | 6,24% | US$6.037 | US$1.297,42 | 4.829.945 FUZZ |
| 371 |  Elysium ELS | US$0,0009667 | 14,26% | -46,80% | US$3.872 | US$10.529,88 | 4.005.012 ELS |
| 372 |  BenjiRolls BENJI | US$0,0001846 | -9,66% | -2,42% | US$3.400 | US$966,29 | 18.420.880 BENJI |
| 373 |  CaliphCoin CALC | US$0,004427 | 959,51% | 1,00% | US$386 | US$3.791,63 | 87.140 CALC |
| 374 |  SaluS SLS | US$1,99 | -6,95% | -15,68% | US$1.996.832 | US$275,22 | 1.003.312 SLS |
| 375 |  Bitpark Coin BPC | US$0,01420 | 8,19% | 26,01% | US$1.065.134 | US$80,91 | 75.000.000 BPC |
| 376 |  InstantDEX DEX | US$0,8613 | -8,40% | -26,55% | US$861.348 | US$38,76 | 1.000.000 DEX |
| 377 |  Mooncoin MOON | US$0,000003086 | -12,62% | -55,16% | US$684.557 | US$396,68 | 221.853.052.449 MOON |
| 378 |  DubaiCoin DBIC | US$0,1085 | -3,38% | -29,26% | US$644.292 | US$306,38 | 5.937.465 DBIC |
| 379 |  ICO OpenLedger ICOO | US$1,27 | -5,45% | 34,40% | US$602.971 | US$431,99 | 475.703 ICOO |
| 380 |  LuckChain BASH | US$0,0007961 | 5,52% | 42,17% | US$580.021 | US$403,89 | 728.581.371 BASH |
| 381 |  Casino CASINO | US$0,5305 | 4,79% | 40,33% | US$530.478 | US$210,60 | 1.000.000 CASINO |
| 382 |  Ultimate Secure Cash USC | US$0,05112 | 5,27% | 27,92% | US$528.762 | US$88,27 | 10.343.113 USC |
| 383 |  RussiaCoin RC | US$0,05384 | 5,34% | -25,88% | US$442.340 | US$0,07311 | 8.216.446 RC |
| 384 |  SounDAC XSD | US$0,0003112 | -51,78% | -63,27% | US$427.915 | US$156,42 | 1.374.840.478 XSD |
| 385 |  MintCoin MINT | US$0,00001686 | 4,88% | -32,49% | US$410.151 | US$190,16 | 24.326.476.336 MINT |
| 386 |  Synergy SNRG | US$0,1446 | 13,11% | -7,89% | US$389.866 | US$427,34 | 2.695.397 SNRG |
| 387 |  Pandacoin PND | US$0,00001169 | -6,69% | 152,64% | US$380.016 | US$15,71 | 32.514.916.898 PND |
| 388 |  Pangea Poker PANGEA | US$0,3437 | -9,03% | -52,83% | US$343.526 | US$3,74 | 999.352 PANGEA |
| 389 |  ReeCoin REE | US$0,02697 | 125,47% | 73,54% | US$333.529 | US$110,29 | 12.367.704 REE |
| 390 |  2GIVE 2GIVE | US$0,0006450 | 10,75% | -12,74% | US$330.342 | US$396,85 | 512.163.864 2GIVE |
| 391 |  Cryptofund FUND | US$0,3169 | 0,00% | 40,64% | US$316.903 | US$205,35 | 1.000.000 FUND |
| 392 |  Mineum MNM | US$0,03079 | -22,63% | 17,32% | US$290.517 | US$66,62 | 9.436.367 MNM |
| 393 |  YashCoin YASH | US$0,02842 | 17,00% | 33,85% | US$284.180 | US$220,96 | 10.000.090 YASH |
| 394 |  Pesobit PSB | US$0,008658 | -1,85% | 3,82% | US$281.388 | US$439,36 | 32.502.075 PSB |
| 395 |  Dashcoin DSH | US$0,01619 | 5,71% | -0,01% | US$279.989 | US$392,54 | 17.291.579 DSH |
| 396 |  CageCoin CAGE | US$0,000002661 | 995,84% | 102,67% | US$269.199 | US$32,12 | 101.168.328.395 CAGE |
| 397 |  GlobalCoin GLC | US$0,004097 | -4,79% | -4,97% | US$266.993 | US$0,2048 | 65.171.010 GLC |
| 398 |  Canada eCoin CDN | US$0,002693 | 4,04% | 17,95% | US$262.327 | US$149,33 | 97.415.544 CDN |
| 399 |  Vault Coin VLTC | US$0,008379 | 12,30% | -20,30% | US$247.960 | US$228,33 | 29.594.080 VLTC |
| 400 |  BTSR BTSR | US$0,07106 | 7,13% | 85,25% | US$235.956 | US$12,17 | 3.320.297 BTSR |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.