Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AsiaCoin AC | US$0,0008535 | 0,61% | 15,39% | US$678.729 | US$11.569,08 | 795.225.640 AC |
| 202 |  Pura PURA | US$0,003055 | -15,01% | 14,89% | US$667.593 | US$9.893,79 | 218.538.276 PURA |
| 203 |  bitUSD BITUSD | US$1,01 | 1,35% | 0,77% | US$658.678 | US$105.401 | 653.885 BITUSD |
| 204 |  EverGreenCoin EGC | US$0,04700 | -31,92% | 100,62% | US$625.129 | US$148.625 | 13.301.336 EGC |
| 205 |  Qwark QWARK | US$0,03935 | 1,60% | 9,10% | US$620.105 | US$14.940,77 | 15.758.753 QWARK |
| 206 |  Woodcoin LOG | US$0,07415 | -1,96% | -3,80% | US$595.815 | US$2.294,79 | 8.035.193 LOG |
| 207 |  Blitzcash BLITZ | US$0,1445 | -0,15% | 43,55% | US$586.372 | US$6.204,46 | 4.058.665 BLITZ |
| 208 |  PutinCoin PUT | US$0,004835 | -17,85% | -12,76% | US$581.625 | US$4.020,72 | 120.299.415 PUT |
| 209 |  HiCoin XHI | US$0,003061 | 9,72% | -22,60% | US$580.729 | US$29.112,91 | 189.729.990 XHI |
| 210 |  Bean Cash BITB | US$0,0002967 | -12,94% | -17,20% | US$566.573 | US$18.603,77 | 1.909.696.000 BITB |
| 211 |  EuropeCoin ERC | US$0,05610 | 4,55% | -11,43% | US$547.927 | US$784,82 | 9.767.608 ERC |
| 212 |  Breakout BRK | US$0,03065 | 2,03% | -2,06% | US$546.435 | US$690,85 | 17.828.387 BRK |
| 213 |  Ixcoin IXC | US$0,02401 | 2,71% | 7,81% | US$504.226 | US$6.708,62 | 20.999.088 IXC |
| 214 |  Zeitcoin ZEIT | US$0,00001389 | -34,81% | -68,77% | US$502.084 | US$2.262,62 | 36.153.592.963 ZEIT |
| 215 |  Magi XMG | US$0,06986 | -4,88% | 86,47% | US$481.478 | US$74.445,22 | 6.892.495 XMG |
| 216 |  Bitland CADASTRAL | US$0,01601 | 1,24% | 34,50% | US$480.164 | US$2.696,26 | 30.000.000 CADASTRAL |
| 217 |  Zetacoin ZET | US$0,002891 | -30,96% | 1,85% | US$479.948 | US$7.354,12 | 165.990.307 ZET |
| 218 |  Myriad XMY | US$0,0003136 | -3,72% | -4,60% | US$463.693 | US$18.228,77 | 1.478.610.746 XMY |
| 219 |  Circuits of Value COVAL | US$0,001151 | 0,65% | 6,44% | US$460.598 | US$15.533,47 | 400.000.000 COVAL |
| 220 |  e-Gulden EFL | US$0,02981 | 3,02% | -0,63% | US$456.462 | US$3.276,05 | 15.309.966 EFL |
| 221 |  TrumpCoin TRUMP | US$0,06956 | -3,14% | -9,24% | US$454.582 | US$5.102,97 | 6.535.284 TRUMP |
| 222 |  Fantomcoin FCN | US$0,07824 | 0,43% | -30,56% | US$447.839 | US$1.590,13 | 5.724.103 FCN |
| 223 |  VeriumReserve VRM | US$0,4228 | 13,95% | 44,83% | US$446.662 | US$8.257,44 | 1.056.426 VRM |
| 224 |  GeoCoin GEO | US$0,1763 | 16,60% | 7,51% | US$432.812 | US$3.484,91 | 2.455.079 GEO |
| 225 |  Terracoin TRC | US$0,02153 | 15,17% | 33,99% | US$423.505 | US$17.295,96 | 19.666.160 TRC |
| 226 |  InPay INPAY | US$0,04152 | -0,71% | 69,59% | US$415.249 | US$37.691,82 | 10.000.000 INPAY |
| 227 |  UniBURST UNIBURST | US$0,3979 | -5,40% | 2,11% | US$397.859 | US$1.016,93 | 1.000.000 UNIBURST |
| 228 |  MediterraneanCoin MED | US$0,007819 | -17,21% | 84,08% | US$386.029 | US$17.247,82 | 49.371.958 MED |
| 229 |  Tokes TKS | US$0,5940 | -6,97% | -21,21% | US$384.717 | US$1.610,02 | 647.624 TKS |
| 230 |  Tao XTO | US$0,01265 | -16,55% | 33,23% | US$382.950 | US$695,19 | 30.278.811 XTO |
| 231 |  ArtByte ABY | US$0,0004887 | 4,73% | 7,16% | US$373.344 | US$928,22 | 763.912.450 ABY |
| 232 |  Elcoin EL | US$0,03295 | -0,26% | -17,40% | US$369.350 | US$1.705,91 | 11.208.967 EL |
| 233 |  Bitswift BITS | US$0,09065 | 9,04% | -17,80% | US$367.996 | US$645,88 | 4.059.701 BITS |
| 234 |  Startcoin START | US$0,008049 | 2,93% | 6,99% | US$362.862 | US$17.374,65 | 45.079.785 START |
| 235 |  CasinoCoin CSC | US$0,009354 | 4,58% | 16,60% | US$361.080 | US$5.249,80 | 38.601.187 CSC |
| 236 |  CannabisCoin CANN | US$0,004594 | -5,50% | -2,33% | US$354.818 | US$12.420,05 | 77.231.176 CANN |
| 237 |  RevolutionVR RVR | US$0,01114 | -13,77% | -5,08% | US$350.962 | US$91.273,80 | 31.500.000 RVR |
| 238 |  TrustPlus TRUST | US$0,01087 | 0,70% | 36,74% | US$348.714 | US$743,01 | 32.086.595 TRUST |
| 239 |  Syndicate SYNX | US$0,03006 | -1,25% | 12,44% | US$338.720 | US$8.132,21 | 11.268.860 SYNX |
| 240 |  Maxcoin MAX | US$0,006012 | -5,02% | 73,54% | US$327.327 | US$6.780,49 | 54.442.678 MAX |
| 241 |  Master Swiscoin MSCN | US$0,03354 | -24,72% | -17,58% | US$320.035 | US$10.300,00 | 9.542.656 MSCN |
| 242 |  Kore KORE | US$0,1668 | 30,00% | 37,83% | US$305.485 | US$864,97 | 1.830.949 KORE |
| 243 |  Unitus UIS | US$0,006725 | -11,27% | 100,21% | US$305.161 | US$29.372,07 | 45.379.605 UIS |
| 244 |  Stealth XST | US$0,01164 | 8,76% | 21,23% | US$302.190 | US$2.327,00 | 25.970.191 XST |
| 245 |  Joincoin J | US$0,1221 | -30,71% | -56,88% | US$299.057 | US$829,39 | 2.448.402 J |
| 246 |  SwagBucks BUCKS | US$1,53 | 114,28% | 93,47% | US$297.054 | US$4.237,29 | 193.794 BUCKS |
| 247 |  Capricoin CPC | US$0,3127 | 5,93% | 54,84% | US$296.209 | US$5.934,37 | 947.152 CPC |
| 248 |  Espers ESP | US$0,00001456 | -18,88% | 8,82% | US$291.498 | US$1.309,55 | 20.024.625.161 ESP |
| 249 |  Tickets TIX | US$0,000004320 | -3,19% | 85,71% | US$288.913 | US$5.181,73 | 66.876.281.414 TIX |
| 250 |  Pesetacoin PTC | US$0,002195 | -9,36% | -8,06% | US$285.442 | US$25.489,30 | 130.029.134 PTC |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.