Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Neo NEO | US$0,3188 | -10,51% | 85,34% | US$15.941.919 | US$1.142.049 | 50.000.000 NEO |
| 52 |  NavCoin NAV | US$0,2373 | -8,91% | 69,56% | US$14.468.028 | US$1.519.547 | 60.964.339 NAV |
| 53 |  Zcoin XZC | US$7,10 | -5,19% | -5,49% | US$14.273.208 | US$1.319.750 | 2.009.053 XZC |
| 54 |  Crown CRW | US$1,02 | 1,51% | 28,51% | US$13.790.635 | US$98.055,07 | 13.470.393 CRW |
| 55 |  Creditbit CRB | US$1,01 | -12,52% | -8,80% | US$12.782.389 | US$254.667 | 12.612.873 CRB |
| 56 |  Gulden NLG | US$0,03687 | -1,18% | -12,71% | US$12.708.960 | US$57.570,14 | 344.733.245 NLG |
| 57 |  BitCrystals BCY | US$0,2986 | -6,92% | 3,88% | US$12.339.461 | US$168.236 | 41.319.672 BCY |
| 58 |  Agoras Tokens AGRS | US$0,2843 | -13,63% | 29,96% | US$11.941.440 | US$27.961,08 | 42.000.000 AGRS |
| 59 |  BitcoinDark BTCD | US$8,92 | 0,38% | 15,72% | US$11.502.548 | US$69.914,13 | 1.288.862 BTCD |
| 60 |  Counterparty XCP | US$4,30 | -7,10% | 9,12% | US$11.273.585 | US$170.219 | 2.619.217 XCP |
| 61 |  BlackCoin BLK | US$0,1406 | -10,98% | 20,01% | US$10.701.790 | US$895.635 | 76.107.821 BLK |
| 62 |  Matchpool GUP | US$0,1744 | 0,17% | 0,00% | US$10.461.790 | US$804.042 | 60.000.000 GUP |
| 63 |  BitBay BAY | US$0,01006 | -0,57% | 0,03% | US$10.140.094 | US$165.640 | 1.007.462.467 BAY |
| 64 |  Ubiq UBQ | US$0,2636 | 4,26% | 13,13% | US$9.714.520 | US$61.850,10 | 36.848.396 UBQ |
| 65 |  Rubycoin RBY | US$0,3899 | -0,21% | 68,88% | US$9.468.147 | US$51.028,27 | 24.281.474 RBY |
| 66 |  Wings WINGS | US$0,1195 | 4,99% | 17,52% | US$9.433.960 | US$450.145 | 78.958.333 WINGS |
| 67 |  PotCoin POT | US$0,04249 | -3,09% | 17,65% | US$9.206.098 | US$400.650 | 216.654.336 POT |
| 68 |  HyperSpace AMP | US$0,1093 | -4,78% | 12,20% | US$8.987.235 | US$599.173 | 82.256.324 AMP |
| 69 |  DigiByte DGB | US$0,001053 | -3,59% | -6,50% | US$8.535.492 | US$704.843 | 8.107.031.908 DGB |
| 70 |  Edgeless EDG | US$0,1061 | -7,14% | 19,98% | US$7.945.254 | US$227.336 | 74.877.492 EDG |
| 71 |  Nexium NXC | US$0,1165 | -1,30% | 16,10% | US$7.750.911 | US$188.570 | 66.521.586 NXC |
| 72 |  Swarm City SWT | US$1,28 | -0,67% | 23,78% | US$7.743.043 | US$75.572,85 | 6.059.373 SWT |
| 73 |  Chrono.tech TIME | US$10,82 | 0,58% | 4,05% | US$7.683.789 | US$381.689 | 710.113 TIME |
| 74 |  Blocknet BLOCK | US$1,96 | 0,30% | 59,49% | US$7.678.909 | US$51.130,33 | 3.910.516 BLOCK |
| 75 |  Bankcoin B@ | US$1,77 | 36,31% | 60,16% | US$7.552.055 | US$15.392,08 | 4.265.080 B@ |
| 76 |  vSlice VSL | US$0,2093 | 2,47% | 3,29% | US$6.989.588 | US$71.039,02 | 33.390.496 VSL |
| 77 |  I/O Coin IOC | US$0,4194 | 0,15% | 12,19% | US$6.848.975 | US$49.604,57 | 16.329.153 IOC |
| 78 |  Expanse EXP | US$0,9676 | -7,33% | 27,39% | US$6.757.863 | US$380.076 | 6.984.478 EXP |
| 79 |  Novacoin NVC | US$3,92 | -1,68% | 54,14% | US$6.692.626 | US$252.660 | 1.708.767 NVC |
| 80 |  ZClassic ZCL | US$5,28 | 4,11% | 27,64% | US$6.632.744 | US$216.738 | 1.255.938 ZCL |
| 81 |  MonaCoin MONA | US$0,1318 | 3,71% | 7,79% | US$6.472.452 | US$14.049,35 | 49.100.250 MONA |
| 82 |  ION ION | US$0,4964 | 6,61% | 7,40% | US$6.449.671 | US$6.833,13 | 12.992.188 ION |
| 83 |  Lunyr LUN | US$2,56 | 0,00% | 0,00% | US$5.881.391 | US$309.766 | 2.297.853 LUN |
| 84 |  MonetaryUnit MUE | US$0,04537 | -12,17% | 18,11% | US$5.395.600 | US$91.979,53 | 118.936.800 MUE |
| 85 |  Skycoin SKY | US$0,9720 | -0,93% | 2,88% | US$5.259.578 | US$39.759,22 | 5.411.299 SKY |
| 86 |  GridCoin GRC | US$0,01347 | -2,05% | 10,27% | US$5.249.415 | US$55.873,28 | 389.708.143 GRC |
| 87 |  Primecoin XPM | US$0,2702 | -5,69% | 47,59% | US$5.119.404 | US$873.470 | 18.944.271 XPM |
| 88 |  Arcade Token ARC | US$1,47 | 26,69% | -15,93% | US$5.091.310 | US$9.469,91 | 3.462.903 ARC |
| 89 |  LBRY Credits LBC | US$0,07609 | -9,72% | 3,88% | US$4.928.082 | US$560.260 | 64.766.941 LBC |
| 90 |  Radium RADS | US$1,48 | -2,02% | -6,89% | US$4.759.682 | US$147.283 | 3.213.890 RADS |
| 91 |  Burst BURST | US$0,002652 | -1,09% | 21,62% | US$4.667.936 | US$268.000 | 1.759.897.279 BURST |
| 92 |  Clams CLAM | US$2,06 | -2,54% | 31,36% | US$4.621.145 | US$1.350.246 | 2.240.453 CLAM |
| 93 |  Vertcoin VTC | US$0,1368 | 2,81% | 36,95% | US$4.569.693 | US$518.275 | 33.406.527 VTC |
| 94 |  Omni OMNI | US$8,16 | 18,62% | 24,88% | US$4.557.597 | US$64.060,57 | 558.726 OMNI |
| 95 |  Bitcoin Plus XBC | US$47,39 | -5,00% | 2,25% | US$4.540.457 | US$206.279 | 95.801 XBC |
| 96 |  PoSW Coin POSW | US$0,1095 | -7,54% | -43,57% | US$4.491.191 | US$190.420 | 41.000.000 POSW |
| 97 |  VPNCoin VASH | US$0,01102 | -7,84% | 18,69% | US$4.410.841 | US$1.152.527 | 400.339.746 VASH |
| 98 |  Global Currency Reserve GCR | US$0,04188 | 8,36% | 51,38% | US$4.292.688 | US$9.109,77 | 102.500.079 GCR |
| 99 |  Bela BELA | US$0,1263 | -2,83% | -5,82% | US$4.290.060 | US$420.493 | 33.956.900 BELA |
| 100 |  EDC Blockchain EDC | US$0,05123 | -7,35% | -7,47% | US$4.262.847 | US$160.231 | 83.217.335 EDC |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.