Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SecureCoin SRC | US$0,2102 | 27,06% | 358,36% | US$1.621.233 | US$622.584 | 7.712.556 SRC |
| 152 |  XTRABYTES XBY | US$0,002483 | 5,54% | 347,67% | US$1.613.829 | US$174.979 | 650.000.000 XBY |
| 153 |  OKCash OK | US$0,02270 | 11,97% | 9,60% | US$1.613.310 | US$1.165,00 | 71.066.394 OK |
| 154 |  FedoraCoin TIPS | US$0,000003636 | -4,80% | 87,40% | US$1.611.204 | US$9.413,19 | 443.168.182.458 TIPS |
| 155 |  BoostCoin BOST | US$0,1334 | -17,13% | 56,62% | US$1.581.169 | US$453.299 | 11.855.487 BOST |
| 156 |  Curecoin CURE | US$0,05959 | 2,50% | 10,20% | US$1.575.017 | US$8.424,18 | 26.431.310 CURE |
| 157 |  Zennies ZENI | US$0,001552 | -3,97% | -31,03% | US$1.552.762 | US$4.189,37 | 1.000.656.483 ZENI |
| 158 |  Diamond DMD | US$0,7440 | 1,24% | 17,00% | US$1.542.600 | US$4.631,10 | 2.073.518 DMD |
| 159 |  Bitmark BTM | US$0,3940 | -7,77% | -7,78% | US$1.536.940 | US$99.609,54 | 3.901.180 BTM |
| 160 |  TagCoin TAG | US$0,2812 | 14,36% | 316,54% | US$1.532.626 | US$638.639 | 5.449.483 TAG |
| 161 |  WorldCoin WDC | US$0,01330 | -14,27% | 71,21% | US$1.518.267 | US$10.611,94 | 114.121.616 WDC |
| 162 |  BlockPay BLOCKPAY | US$0,2795 | -4,91% | 18,69% | US$1.517.144 | US$9.050,39 | 5.428.300 BLOCKPAY |
| 163 |  FoldingCoin FLDC | US$0,003114 | -3,00% | -2,99% | US$1.500.415 | US$78.881,71 | 481.783.651 FLDC |
| 164 |  Ethereum Movie Venture EMV | US$0,2254 | 9,29% | 51,43% | US$1.480.297 | US$1.094,02 | 6.566.666 EMV |
| 165 |  Janus JNS | US$0,07720 | -20,48% | 73,90% | US$1.425.630 | US$11.195,25 | 18.467.709 JNS |
| 166 |  Bata BTA | US$0,2877 | -1,04% | 2,51% | US$1.421.113 | US$36.823,65 | 4.940.414 BTA |
| 167 |  Quark QRK | US$0,005550 | -18,57% | 61,16% | US$1.388.117 | US$8.438,62 | 250.101.047 QRK |
| 168 |  Boolberry BBR | US$0,1442 | -4,58% | 1,51% | US$1.371.993 | US$37.241,50 | 9.513.177 BBR |
| 169 |  Steem Dollars SBD | US$1,29 | -5,37% | 11,69% | US$1.367.129 | US$114.198 | 1.062.125 SBD |
| 170 |  Centurion CNT | US$0,02761 | -9,31% | -6,38% | US$1.265.706 | US$142.499 | 45.847.901 CNT |
| 171 |  InsaneCoin INSANE | US$0,06886 | 1,34% | 30,98% | US$1.262.698 | US$12.566,76 | 18.338.471 INSANE |
| 172 |  DigitalNote XDN | US$0,0001804 | 1,27% | 3,76% | US$1.241.412 | US$22.813,63 | 6.879.578.117 XDN |
| 173 |  Atmos ATMOS | US$0,01196 | -4,46% | 21,02% | US$1.195.957 | US$23.595,66 | 100.032.711 ATMOS |
| 174 |  TransferCoin TX | US$0,1999 | -6,87% | 4,54% | US$1.185.541 | US$28.260,34 | 5.930.410 TX |
| 175 |  Project Decorum PDC | US$0,02239 | -4,91% | 14,32% | US$1.119.510 | US$3.097,71 | 50.000.000 PDC |
| 176 |  vTorrent VTR | US$0,1023 | 2,72% | 21,99% | US$1.106.917 | US$797,53 | 10.815.966 VTR |
| 177 |  Sphere SPHR | US$0,3584 | 18,53% | 13,56% | US$1.105.012 | US$26.554,84 | 3.082.940 SPHR |
| 178 |  Infinitecoin IFC | US$0,00001176 | -3,83% | 78,99% | US$1.065.258 | US$94.780,99 | 90.596.274.910 IFC |
| 179 |  Veltor VLT | US$1,85 | 12,34% | 59,65% | US$1.025.302 | US$3.938,36 | 554.805 VLT |
| 180 |  Nano NANO | US$0,01619 | 1,53% | 46,61% | US$1.012.204 | US$6.607,25 | 62.523.927 NANO |
| 181 |  Rise RISE | US$0,009368 | 1,94% | 44,10% | US$1.005.984 | US$25.572,26 | 107.387.215 RISE |
| 182 |  Verge XVG | US$0,00007162 | -12,07% | -22,17% | US$960.374 | US$9.894,25 | 13.409.472.280 XVG |
| 183 |  Visio VISIO | US$0,01848 | -12,40% | 74,01% | US$931.669 | US$3.153,07 | 50.405.586 VISIO |
| 184 |  Adzcoin ADZ | US$0,01662 | 45,51% | 56,37% | US$908.480 | US$5.675,91 | 54.677.000 ADZ |
| 185 |  Asiadigicoin ADCN | US$0,03517 | 13,37% | -13,05% | US$876.835 | US$8.661,13 | 24.931.054 ADCN |
| 186 |  Sequence SEQ | US$0,01962 | 2,48% | 9,56% | US$875.252 | US$1.578,53 | 44.614.571 SEQ |
| 187 |  HunterCoin HUC | US$0,04983 | 4,60% | 19,34% | US$856.214 | US$166.170 | 17.181.590 HUC |
| 188 |  Triggers TRIG | US$0,02624 | -8,91% | -10,42% | US$842.539 | US$6.246,88 | 32.105.593 TRIG |
| 189 |  Mercury MER | US$0,008313 | 9,11% | -10,77% | US$831.322 | US$33.801,75 | 100.000.000 MER |
| 190 |  bitCNY BITCNY | US$0,1423 | -0,25% | -0,51% | US$806.526 | US$214.190 | 5.667.970 BITCNY |
| 191 |  Renos RNS | US$0,02353 | -1,96% | 151,15% | US$784.640 | US$80.212,97 | 33.346.399 RNS |
| 192 |  Dynamic DYN | US$0,4833 | -0,91% | -3,66% | US$766.252 | US$3.650,71 | 1.585.313 DYN |
| 193 |  Hacker Gold HKG | US$0,04750 | -4,03% | -6,13% | US$765.293 | US$3.239,48 | 16.110.893 HKG |
| 194 |  AudioCoin ADC | US$0,0009611 | -4,64% | 3,84% | US$762.317 | US$15.273,18 | 793.198.644 ADC |
| 195 |  Breakout Stake BRX | US$0,1204 | 3,85% | -7,15% | US$754.380 | US$2.072,81 | 6.268.082 BRX |
| 196 |  Spectrecoin XSPEC | US$0,03622 | 0,63% | -26,13% | US$735.637 | US$28.170,83 | 20.307.781 XSPEC |
| 197 |  Musicoin MUSIC | US$0,005829 | -0,06% | -8,55% | US$735.579 | US$39.508,61 | 126.198.798 MUSIC |
| 198 |  ChainCoin CHC | US$0,05067 | -33,63% | 4,75% | US$731.123 | US$20.066,36 | 14.429.961 CHC |
| 199 |  Cryptonite XCN | US$0,002194 | -15,24% | 26,68% | US$700.599 | US$41.429,76 | 319.306.818 XCN |
| 200 |  ExclusiveCoin EXCL | US$0,1720 | 6,18% | 4,59% | US$696.215 | US$4.544,63 | 4.047.443 EXCL |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.