Data Historis Harga Kripto 01/05/2017
Daftar harga kripto yang direkam pada tanggal 01/05/2017, mencakup 792 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Guarany GUA | US$0,005837 | -12,40% | -44,42% | US$2.083 | US$57,36 | 356.748 GUA |
| 602 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1118 | -0,20% | 205,42% | US$1.859 | US$243,36 | 16.627 XNG |
| 603 |  Kittehcoin MEOW | US$0,00000006754 | -71,83% | 31,13% | US$1.615 | US$3,49 | 23.905.669.976 MEOW |
| 604 |  NodeCoin NODC | US$0,0009412 | 10,05% | 29,44% | US$1.580 | US$4,71 | 1.678.439 NODC |
| 605 |  Selfiecoin SLFI | US$0,00001422 | 0,00% | 14,50% | US$1.533 | US$0,1422 | 107.829.281 SLFI |
| 606 |  Cashcoin CASH | US$0,00004251 | 7,02% | 14,93% | US$1.523 | US$0,01679 | 35.831.128 CASH |
| 607 |  Impeachcoin IMPCH | US$0,004940 | 43,98% | -40,73% | US$1.523 | US$0,04284 | 308.179 IMPCH |
| 608 |  1CRedit 1CR | US$0,01592 | 5,37% | 0,00% | US$1.405 | US$0,01268 | 88.213 1CR |
| 609 |  Dollar International DOLLAR | US$0,009766 | 10,37% | 1,64% | US$863 | US$5,46 | 88.379 DOLLAR |
| 610 |  HamRadioCoin HAM | US$0,0001562 | 5,28% | -30,83% | US$772 | US$5,39 | 4.939.211 HAM |
| 611 |  PWR Coin PWR | US$0,00001422 | 5,37% | 13,83% | US$711 | US$0,7726 | 49.983.870 PWR |
| 612 |  BOAT BOAT | US$0,0001992 | -13,17% | 41,55% | US$707 | US$127,00 | 3.547.845 BOAT |
| 613 |  Zcashshare ZHS | US$0,0002417 | -31,27% | 19,95% | US$683 | US$2,02 | 2.826.000 ZHS |
| 614 |  P7Coin P7C | US$0,00001422 | 0,00% | -43,08% | US$501 | US$1,42 | 35.220.238 P7C |
| 615 |  Xenixcoin XEN | US$0,04282 | -47,07% | -42,72% | US$432 | US$187,65 | 10.100 XEN |
| 616 |  Digital Credits DGCS | US$0,00005686 | 5,37% | 169,62% | US$331 | US$263,44 | 5.826.388 DGCS |
| 617 |  PizzaCoin PIZZA | US$0,0002282 | 55,64% | 0,00% | US$314 | US$41,43 | 1.377.917 PIZZA |
| 618 |  CRTCoin CRT | US$0,002845 | 5,44% | 13,93% | US$226 | US$0,00000001422 | 79.270 CRT |
| 619 |  Cashout CSH | US$0,00001422 | 5,37% | 13,83% | US$88 | US$2,41 | 6.179.600 CSH |
| 620 |  SwapToken TOKEN | US$0,0000001518 | -4,09% | -97,59% | US$5 | US$0,06071 | 35.110.531 TOKEN |
| 621 |  MikeTheMug MUG | US$0,000001361 | -0,47% | 0,00% | US$1 | US$0,001170 | 1.000.000 MUG |
| 622 |  23 Skidoo CHAO | US$5.525,80 | 5,64% | 18,09% | - | US$9.048,44 | - |
| 623 |  Internet of Things XOT | US$399,01 | 53,90% | 77,49% | - | US$90,68 | - |
| 624 |  Bitcoin Unlimited (Futures) BTU | US$75,52 | -1,71% | 5,16% | - | US$1.504,90 | - |
| 625 |  Malcoin MALC | US$18,53 | 5,37% | 0,00% | - | US$39.552,90 | - |
| 626 |  GoldUnionCoin GUC | US$14,22 | 5,35% | 0,00% | - | US$175,87 | - |
| 627 |  NxttyACCI ACCI | US$13,21 | -9,32% | 22,00% | - | US$13,21 | - |
| 628 |  Fargocoin FRGC | US$6,76 | -0,18% | 5,15% | - | US$590.659 | - |
| 629 |  Forevercoin XFC | US$5,69 | -67,03% | 0,00% | - | US$17,04 | - |
| 630 |  E-coin ECN | US$4,07 | 6,38% | 26,11% | - | US$1.681,53 | - |
| 631 |  Internet of People IOP | US$3,84 | -8,53% | -3,07% | - | US$24.156,95 | - |
| 632 |  Bitcore BTX | US$1,85 | -5,10% | 0,00% | - | US$1.314,07 | - |
| 633 |  Altcoin ALT | US$1,81 | 36,44% | 0,00% | - | US$2.853,69 | - |
| 634 |  Pluton PLU | US$1,79 | -12,79% | -4,83% | - | US$22.681,64 | - |
| 635 |  TeslaCoilCoin TESLA | US$1,35 | 1,50% | -22,10% | - | US$114,64 | - |
| 636 |  FirstCoin FRST | US$1,13 | 1,54% | 20,08% | - | US$23.251,74 | - |
| 637 |  Pioneershares PIO | US$1,09 | 0,00% | -1,66% | - | US$1,70 | - |
| 638 |  TaaS TAAS | US$1,04 | 2,95% | 17,72% | - | US$60.787,94 | - |
| 639 |  Yogold YOG | US$1,02 | 41,73% | -41,95% | - | US$9.327,37 | - |
| 640 |  Bitgem BTG | US$0,9193 | -22,26% | -1,77% | - | US$64,78 | - |
| 641 |  XDE II XDE2 | US$0,9120 | 53,51% | 82,71% | - | US$71,22 | - |
| 642 |  Fazzcoin FAZZ | US$0,7609 | -5,22% | -30,86% | - | US$13.234,66 | - |
| 643 |  TechShares THS | US$0,7108 | -2,37% | 20,03% | - | US$1,42 | - |
| 644 |  DECENT DCT | US$0,5827 | 59,91% | 47,52% | - | US$2.401,55 | - |
| 645 |  DynamicCoin DMC | US$0,4997 | -0,04% | -0,04% | - | US$122.509 | - |
| 646 |  LEOcoin LEO | US$0,4282 | -0,46% | -2,33% | - | US$196.357 | - |
| 647 |  Databits DTB | US$0,3980 | -12,32% | 7,82% | - | US$103.675 | - |
| 648 |  Zilbercoin ZBC | US$0,3880 | -25,66% | -75,07% | - | US$156.177 | - |
| 649 |  ClubCoin CLUB | US$0,3131 | 3,55% | 8,95% | - | US$140.411 | - |
| 650 |  Tattoocoin (Limited Edition) TLE | US$0,2135 | -41,48% | 0,00% | - | US$195,88 | - |
Tabel di atas menampilkan halaman 13 dari total 16 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.