Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VirtualCoin VC | US$0,001739 | -70,01% | -80,89% | US$17.043 | US$18,29 | 9.801.599 VC |
| 502 |  X-Coin XCO | US$0,001369 | 9,25% | 7,56% | US$16.949 | US$20,34 | 12.384.976 XCO |
| 503 |  Abncoin ABN | US$0,2456 | 45,44% | 16,45% | US$16.627 | US$33,83 | 67.700 ABN |
| 504 |  MustangCoin MST | US$0,02621 | -7,42% | 7,23% | US$16.456 | US$11,42 | 627.848 MST |
| 505 |  ARbit ARB | US$0,002614 | 2,51% | 59,36% | US$16.383 | US$10,56 | 6.267.220 ARB |
| 506 |  Bitzeny ZNY | US$0,0002153 | 11,04% | 19,22% | US$16.278 | US$30,03 | 75.614.500 ZNY |
| 507 |  Prototanium PR | US$0,08270 | 22,47% | -28,94% | US$16.050 | US$11,98 | 194.067 PR |
| 508 |  Tigercoin TGC | US$0,0003681 | 2,88% | 74,55% | US$16.028 | US$5,60 | 43.536.800 TGC |
| 509 |  Crypto CTO | US$0,001661 | -23,20% | 6,71% | US$15.904 | US$192,58 | 9.576.579 CTO |
| 510 |  PX PX | US$0,0002153 | 20,30% | 0,00% | US$15.873 | US$5,12 | 73.734.447 PX |
| 511 |  TajCoin TAJ | US$0,002971 | 32,59% | 26,13% | US$15.851 | US$193,08 | 5.335.382 TAJ |
| 512 |  BiosCrypto BIOS | US$0,0007633 | 2,73% | 2,94% | US$15.829 | US$321,58 | 20.736.857 BIOS |
| 513 |  AquariusCoin ARCO | US$0,01329 | 13,86% | -50,94% | US$15.713 | US$243,81 | 1.182.379 ARCO |
| 514 |  BurstOcean OCEAN | US$0,07385 | 6,87% | 16,26% | US$15.644 | US$10,71 | 211.827 OCEAN |
| 515 |  CryptoEscudo CESC | US$0,0001074 | 2,88% | -12,35% | US$15.473 | US$22,24 | 144.105.100 CESC |
| 516 |  BunnyCoin BUN | US$0,0000001499 | -2,07% | 29,28% | US$15.169 | US$32,00 | 101.216.961.626 BUN |
| 517 |  PopularCoin POP | US$0,000004445 | 5,02% | 16,04% | US$14.810 | US$1,00 | 3.332.000.124 POP |
| 518 |  B3Coin KB3 | US$0,04983 | -8,06% | -0,25% | US$14.800 | US$285,68 | 297.019 KB3 |
| 519 |  Dobbscoin BOB | US$0,002919 | 2,53% | 18,24% | US$14.769 | US$0,5054 | 5.060.382 BOB |
| 520 |  Cypher CYP | US$0,002303 | 2,39% | -9,14% | US$14.661 | US$1,74 | 6.365.285 CYP |
| 521 |  Firecoin FIRE | US$0,1485 | 0,00% | 0,00% | US$14.615 | US$1,21 | 98.412 FIRE |
| 522 |  Bolivarcoin BOLI | US$0,002340 | -6,36% | 10,49% | US$14.517 | US$46,92 | 6.205.075 BOLI |
| 523 |  CoExistCoin COXST | US$0,0005330 | -20,16% | -17,36% | US$14.464 | US$20,14 | 27.138.905 COXST |
| 524 |  Unrealcoin URC | US$0,002030 | 3,90% | -14,42% | US$14.258 | US$0,1564 | 7.024.402 URC |
| 525 |  BumbaCoin BUMBA | US$0,0006466 | 2,41% | 14,07% | US$14.135 | US$1,46 | 21.859.472 BUMBA |
| 526 |  Solaris XLR | US$0,1307 | -7,83% | -58,73% | US$14.021 | US$401,27 | 107.276 XLR |
| 527 |  SongCoin SONG | US$0,0004249 | -1,65% | -2,14% | US$13.838 | US$13,80 | 32.565.300 SONG |
| 528 |  Sling SLING | US$0,01215 | 1,57% | -59,53% | US$13.048 | US$13,92 | 1.074.095 SLING |
| 529 |  Magnum MGM | US$0,003622 | 8,16% | -30,82% | US$12.931 | US$3,35 | 3.570.280 MGM |
| 530 |  RonPaulCoin RPC | US$0,01673 | -26,97% | 22,67% | US$12.858 | US$110,00 | 768.712 RPC |
| 531 |  Nullex NLX | US$0,0003149 | -5,46% | 36,77% | US$12.744 | US$20,27 | 40.477.042 NLX |
| 532 |  Future Digital Currency FDC | US$0,005536 | 42,77% | -16,35% | US$12.672 | US$93,80 | 2.289.201 FDC |
| 533 |  Orlycoin ORLY | US$0,0003383 | 0,00% | 0,00% | US$12.397 | US$5,65 | 36.646.779 ORLY |
| 534 |  Luna Coin LUNA | US$0,01003 | 3,65% | -21,64% | US$12.300 | US$84,01 | 1.225.898 LUNA |
| 535 |  Halcyon HAL | US$0,002691 | -16,78% | -19,63% | US$12.236 | US$3,02 | 4.547.021 HAL |
| 536 |  GuccioneCoin GCC | US$0,0005997 | 7,95% | 10,84% | US$12.165 | US$20,37 | 20.285.537 GCC |
| 537 |  Destiny DES | US$0,007522 | -12,60% | 0,00% | US$12.035 | US$0,9616 | 1.600.000 DES |
| 538 |  VapersCoin VPRC | US$0,00001538 | 0,00% | 16,46% | US$11.996 | US$0,7688 | 780.124.964 VPRC |
| 539 |  UCoin U | US$0,004305 | 0,00% | -35,49% | US$11.581 | US$77,21 | 2.689.812 U |
| 540 |  BitQuark BTQ | US$0,001580 | -46,49% | -40,38% | US$11.306 | US$8,08 | 7.155.671 BTQ |
| 541 |  Alexium AUM | US$0,0005382 | 3,11% | 24,87% | US$10.924 | US$1,66 | 20.297.336 AUM |
| 542 |  Steps STEPS | US$0,0005843 | 35,11% | 56,39% | US$10.883 | US$7,56 | 18.625.017 STEPS |
| 543 |  Newbium NEWB | US$0,0004305 | -19,80% | -34,15% | US$10.333 | US$60,77 | 24.000.000 NEWB |
| 544 |  Shilling SH | US$0,003492 | 249,22% | 148,07% | US$10.074 | US$166,09 | 2.885.050 SH |
| 545 |  Pulse PULSE | US$0,0006890 | 106,16% | 3,85% | US$9.852 | US$0,6757 | 14.298.972 PULSE |
| 546 |  OctoCoin 888 | US$0,0001994 | -53,30% | -42,92% | US$9.448 | US$84,37 | 47.377.429 888 |
| 547 |  LetItRide LIR | US$0,0002614 | 3,11% | 22,59% | US$9.182 | US$134,09 | 35.125.205 LIR |
| 548 |  GanjaCoin MRJA | US$0,01416 | 29,36% | -2,07% | US$9.136 | US$201,98 | 645.292 MRJA |
| 549 |  Money $$$ | US$0,0001989 | 12,15% | 109,10% | US$9.129 | US$106,57 | 45.887.218 $$$ |
| 550 |  Flaxscript FLAX | US$0,001661 | -40,92% | -39,31% | US$9.090 | US$58,40 | 5.473.906 FLAX |
Tabel di atas menampilkan halaman 11 dari total 16 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.