Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,01849 | -6,61% | 92,44% | US$45.666 | US$368,46 | 2.469.220 EVO |
| 452 |  AmberCoin AMBER | US$0,001044 | 7,03% | 39,14% | US$45.582 | US$6,51 | 43.643.263 AMBER |
| 453 |  TEKcoin TEK | US$0,00003068 | -29,47% | -30,56% | US$43.379 | US$188,87 | 1.413.981.444 TEK |
| 454 |  Yacoin YAC | US$0,0003681 | 2,87% | 13,55% | US$42.473 | US$2,12 | 115.371.596 YAC |
| 455 |  HempCoin HMP | US$0,00003075 | 106,22% | 133,29% | US$41.719 | US$363,34 | 1.356.561.530 HMP |
| 456 |  Limitless VIP VIP | US$0,00003230 | -27,83% | 19,63% | US$40.687 | US$11,86 | 1.259.816.434 VIP |
| 457 |  Xiaomicoin MI | US$0,00009862 | -24,11% | -8,66% | US$40.052 | US$16,72 | 406.141.855 MI |
| 458 |  Comet CMT | US$0,04427 | 0,00% | 791,43% | US$38.641 | US$10,61 | 872.830 CMT |
| 459 |  Universe UNI | US$0,02004 | 46,35% | 12,95% | US$38.153 | US$116,19 | 1.904.208 UNI |
| 460 |  DigiCube CUBE | US$0,00001538 | 3,69% | 17,65% | US$37.359 | US$0,3845 | 2.429.126.009 CUBE |
| 461 |  KushCoin KUSH | US$0,006766 | 0,82% | -27,11% | US$36.384 | US$3,71 | 5.377.628 KUSH |
| 462 |  Guncoin GUN | US$0,0001990 | 21,33% | 13,45% | US$35.716 | US$48,94 | 179.495.578 GUN |
| 463 |  Argentum ARG | US$0,004686 | -20,42% | -12,59% | US$34.551 | US$97,39 | 7.373.344 ARG |
| 464 |  Phoenixcoin PXC | US$0,0005987 | -7,65% | -3,81% | US$34.231 | US$40,38 | 57.179.800 PXC |
| 465 |  RevolverCoin XRE | US$0,001538 | -11,87% | -19,24% | US$33.292 | US$17,12 | 21.650.848 XRE |
| 466 |  FujiCoin FJC | US$0,00003564 | -1,29% | -7,32% | US$32.656 | US$47,08 | 916.325.308 FJC |
| 467 |  WORM WORM | US$0,007504 | 0,00% | 199,23% | US$32.539 | US$120,01 | 4.336.336 WORM |
| 468 |  Impact IMX | US$0,0002917 | -2,00% | -3,21% | US$31.883 | US$92,36 | 109.291.515 IMX |
| 469 |  BigUp BIGUP | US$0,00001538 | 3,11% | 16,44% | US$31.353 | US$0,1538 | 2.038.970.341 BIGUP |
| 470 |  PlatinumBAR XPTX | US$0,1931 | 27,62% | 9,86% | US$30.231 | US$43,47 | 156.595 XPTX |
| 471 |  Aurum Coin AU | US$0,1019 | 0,68% | 27,14% | US$30.148 | US$44,93 | 295.992 AU |
| 472 |  Lex4All LEX | US$0,03542 | 1,19% | 11,58% | US$29.988 | US$459,36 | 846.596 LEX |
| 473 |  Sprouts SPRTS | US$0,0000002269 | 6,28% | 9,03% | US$29.841 | US$163,16 | 131.512.771.181 SPRTS |
| 474 |  Chronos CRX | US$0,0004038 | 21,02% | 61,36% | US$29.772 | US$23,29 | 73.729.962 CRX |
| 475 |  Manna MANNA | US$0,0007227 | 0,00% | 43,91% | US$29.661 | US$0,7688 | 41.042.252 MANNA |
| 476 |  BipCoin BIP | US$0,02145 | -3,92% | 19,13% | US$28.827 | US$258,74 | 1.343.889 BIP |
| 477 |  Emerald Crypto EMD | US$0,001496 | 0,51% | -2,45% | US$28.578 | US$245,55 | 19.105.287 EMD |
| 478 |  Nyancoin NYAN | US$0,00008899 | -1,05% | 12,52% | US$26.510 | US$8,46 | 297.891.209 NYAN |
| 479 |  Stress STS | US$0,00004613 | 3,11% | -12,52% | US$26.070 | US$151,08 | 565.134.332 STS |
| 480 |  Zurcoin ZUR | US$0,0003327 | 66,62% | 100,15% | US$25.840 | US$9,44 | 77.668.290 ZUR |
| 481 |  Debitcoin DBTC | US$0,001427 | -20,58% | -10,02% | US$25.689 | US$166,19 | 18.003.175 DBTC |
| 482 |  SpaceCoin SPACE | US$0,001418 | 1,83% | -4,13% | US$24.635 | US$21,21 | 17.371.523 SPACE |
| 483 |  HyperStake HYP | US$0,00006379 | -3,53% | 16,33% | US$24.611 | US$30,57 | 385.796.097 HYP |
| 484 |  Sativacoin STV | US$0,003438 | -1,20% | 47,10% | US$24.321 | US$21,62 | 7.075.131 STV |
| 485 |  PonziCoin PONZI | US$0,02692 | 2,00% | 23,71% | US$23.185 | US$277,56 | 861.099 PONZI |
| 486 |  Jin Coin JIN | US$0,002337 | 63,26% | -30,82% | US$23.018 | US$84,25 | 9.848.485 JIN |
| 487 |  CryptoWorldX Token CWXT | US$0,0004152 | 20,75% | -16,99% | US$22.309 | US$227,84 | 53.735.260 CWXT |
| 488 |  LevoPlus LVPS | US$0,07012 | -11,87% | 0,43% | US$22.276 | US$296,57 | 317.695 LVPS |
| 489 |  WMCoin WMC | US$0,001793 | 6,74% | 0,00% | US$20.665 | US$35,97 | 11.527.489 WMC |
| 490 |  Joulecoin XJO | US$0,0006284 | 19,57% | 23,90% | US$19.992 | US$21,55 | 31.814.136 XJO |
| 491 |  bitGold BITGOLD | US$1.570,68 | 19,07% | 8,92% | US$19.655 | US$24,14 | 13 BITGOLD |
| 492 |  AntiBitcoin ANTI | US$0,001122 | 27,78% | 19,93% | US$19.605 | US$28,48 | 17.465.159 ANTI |
| 493 |  SixEleven 611 | US$0,04661 | 65,45% | 50,54% | US$19.091 | US$53,29 | 409.612 611 |
| 494 |  Dreamcoin DRM | US$0,007762 | 2,87% | 0,00% | US$18.892 | US$0,4330 | 2.433.984 DRM |
| 495 |  Evil Coin EVIL | US$0,0008896 | -26,27% | 18,08% | US$18.700 | US$13,84 | 21.020.383 EVIL |
| 496 |  Creatio XCRE | US$0,0009072 | 0,00% | 96,63% | US$18.552 | US$381,97 | 20.449.290 XCRE |
| 497 |  Uro URO | US$0,01531 | 0,00% | 10,26% | US$18.482 | US$0,5817 | 1.207.310 URO |
| 498 |  AgrolifeCoin AGLC | US$0,004490 | 3,11% | 21,64% | US$18.338 | US$10,38 | 4.084.154 AGLC |
| 499 |  UniCoin UNIC | US$0,006201 | 5,86% | 2,00% | US$17.936 | US$11,02 | 2.892.506 UNIC |
| 500 |  FlavorCoin FLVR | US$0,0008303 | -4,00% | 57,65% | US$17.277 | US$6,07 | 20.807.481 FLVR |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.