Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spots SPT | US$0,0003991 | -2,76% | -0,92% | US$8.941 | US$3,22 | 22.406.021 SPT |
| 552 |  SpeedCash SCS | US$0,04805 | -19,84% | -39,90% | US$8.888 | US$357,16 | 184.971 SCS |
| 553 |  Cabbage CAB | US$0,0008457 | 0,00% | 0,00% | US$8.880 | US$0,2622 | 10.499.996 CAB |
| 554 |  OsmiumCoin OS76 | US$0,009918 | 47,36% | 29,57% | US$8.867 | US$3,72 | 894.026 OS76 |
| 555 |  MindCoin MND | US$0,0006920 | -8,76% | -0,42% | US$8.682 | US$9,53 | 12.546.625 MND |
| 556 |  PLNcoin PLNC | US$0,0005062 | 25,74% | 65,32% | US$8.651 | US$0,1801 | 17.089.600 PLNC |
| 557 |  Blackstar BSTAR | US$0,00001538 | 3,11% | 16,64% | US$8.378 | US$15,50 | 544.824.640 BSTAR |
| 558 |  EGO EGO | US$0,0001384 | 54,67% | 74,96% | US$8.303 | US$35,55 | 60.000.001 EGO |
| 559 |  LeaCoin LEA | US$0,00003435 | -6,86% | -13,13% | US$7.951 | US$7,75 | 231.448.800 LEA |
| 560 |  Scorecoin SCORE | US$0,0005074 | -5,48% | 31,57% | US$7.909 | US$5,84 | 15.587.259 SCORE |
| 561 |  Iconic ICON | US$0,01327 | 0,00% | 78,60% | US$7.868 | US$2,07 | 592.894 ICON |
| 562 |  VIP Tokens VIP | US$0,00009226 | -11,62% | 6,78% | US$7.699 | US$127,26 | 83.450.403 VIP |
| 563 |  DAPPSTER DLISK | US$0,00007688 | 3,11% | 0,00% | US$7.688 | US$53,81 | 100.000.000 DLISK |
| 564 |  BlazeCoin BLZ | US$0,00001239 | -21,48% | 12,87% | US$7.542 | US$13,74 | 608.557.394 BLZ |
| 565 |  IslaCoin ISL | US$0,004613 | 0,00% | -57,58% | US$6.983 | US$0,4659 | 1.513.704 ISL |
| 566 |  AnarchistsPrime ACP | US$0,001562 | 15,72% | -63,41% | US$6.865 | US$10,53 | 4.394.874 ACP |
| 567 |  BowsCoin BSC | US$0,001230 | -15,83% | 62,20% | US$6.827 | US$105,28 | 5.550.102 BSC |
| 568 |  JobsCoin JOBS | US$0,00006151 | 37,70% | 55,52% | US$6.521 | US$12,93 | 106.019.270 JOBS |
| 569 |  Aricoin ARI | US$0,00004602 | -36,73% | -2,44% | US$6.455 | US$1,09 | 140.262.505 ARI |
| 570 |  Litecred LTCR | US$0,0002088 | 0,03% | -17,98% | US$6.313 | US$6,07 | 30.227.750 LTCR |
| 571 |  G3N G3N | US$0,0008303 | 0,00% | 17,64% | US$6.279 | US$6,15 | 7.561.891 G3N |
| 572 |  High Voltage HVCO | US$0,003844 | 3,52% | 36,42% | US$5.744 | US$19,73 | 1.494.171 HVCO |
| 573 |  BitTokens BXT | US$0,01138 | 0,00% | 5,92% | US$5.346 | US$1,87 | 469.845 BXT |
| 574 |  Kittehcoin MEOW | US$0,0000002225 | -28,45% | 363,08% | US$5.320 | US$1,33 | 23.905.669.976 MEOW |
| 575 |  Cashcoin CASH | US$0,0001381 | 15,74% | 31,44% | US$4.947 | US$8,02 | 35.831.128 CASH |
| 576 |  Revenu REV | US$0,004113 | -18,20% | -23,28% | US$4.918 | US$0,7525 | 1.195.525 REV |
| 577 |  PosEx PEX | US$0,001999 | 3,11% | 20,12% | US$4.904 | US$6,38 | 2.453.240 PEX |
| 578 |  DPAY DPAY | US$0,00006151 | 37,48% | -6,65% | US$4.892 | US$61,54 | 79.541.001 DPAY |
| 579 |  Bitcoin 21 XBTC21 | US$0,006151 | -50,13% | -76,63% | US$4.878 | US$96,62 | 793.108 XBTC21 |
| 580 |  Metal Music Coin MTLMC3 | US$0,00006025 | 1,00% | -6,78% | US$4.803 | US$2,51 | 79.719.140 MTLMC3 |
| 581 |  Hirocoin HIRO | US$0,00001527 | 2,82% | -38,97% | US$4.698 | US$1,53 | 307.725.268 HIRO |
| 582 |  Printerium PRX | US$0,0004767 | -8,67% | -15,71% | US$4.326 | US$47,02 | 9.074.428 PRX |
| 583 |  iBank IBANK | US$0,0009380 | 0,00% | 12,94% | US$4.246 | US$15,92 | 4.526.324 IBANK |
| 584 |  Xonecoin XOC | US$0,009979 | 0,00% | 17,16% | US$4.191 | US$13,07 | 420.000 XOC |
| 585 |  JIO Token JIO | US$0,002183 | 0,29% | -15,06% | US$4.166 | US$16,07 | 1.908.128 JIO |
| 586 |  TAGRcoin TAGR | US$0,0001076 | 0,00% | 2,04% | US$4.162 | US$0,1723 | 38.669.634 TAGR |
| 587 |  Photon PHO | US$0,0000004679 | 10,48% | 62,15% | US$4.100 | US$6,75 | 8.762.016.619 PHO |
| 588 |  Coinonat CXT | US$0,002897 | 4,58% | 7,03% | US$3.737 | US$169,67 | 1.290.201 CXT |
| 589 |  SydPak SDP | US$0,02307 | 19,07% | 44,60% | US$3.653 | US$5,75 | 158.373 SDP |
| 590 |  Rawcoin XRC | US$0,005090 | 3,42% | 3,79% | US$3.588 | US$58,67 | 704.882 XRC |
| 591 |  ImpulseCoin IMPS | US$0,0001691 | 3,11% | -5,01% | US$3.424 | US$1,86 | 20.245.510 IMPS |
| 592 |  Concoin CONX | US$0,005028 | -51,69% | -26,32% | US$2.964 | US$94,53 | 589.512 CONX |
| 593 |  Zonecoin ZNE | US$0,001076 | 0,00% | 15,41% | US$2.779 | US$7,43 | 2.581.970 ZNE |
| 594 |  Californium CF | US$0,02414 | 1,18% | -11,09% | US$2.682 | US$73,93 | 111.110 CF |
| 595 |  BioBar BIOB | US$0,003014 | -7,48% | -43,17% | US$2.670 | US$70,76 | 885.756 BIOB |
| 596 |  Antilitecoin ALTC | US$0,00007688 | -30,47% | 8,64% | US$2.423 | US$2,99 | 31.512.613 ALTC |
| 597 |  Save and Gain SANDG | US$0,0007227 | 2,90% | 0,00% | US$2.215 | US$3,58 | 3.064.800 SANDG |
| 598 |  NodeCoin NODC | US$0,001153 | 0,00% | 44,54% | US$1.936 | US$37,42 | 1.678.439 NODC |
| 599 |  GeertCoin GEERT | US$0,0004021 | -10,69% | -33,02% | US$1.863 | US$27,71 | 4.634.400 GEERT |
| 600 |  Selfiecoin SLFI | US$0,00001583 | 7,31% | 20,39% | US$1.707 | US$0,1586 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.