Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigitalPrice DP | US$0,005828 | 3,04% | 136,17% | US$130.562 | US$544,68 | 22.403.700 DP |
| 302 |  8Bit 8BIT | US$0,1107 | -25,57% | -45,43% | US$127.749 | US$4.058,84 | 1.154.245 8BIT |
| 303 |  Bullion CBX | US$0,1236 | -16,96% | 17,33% | US$122.923 | US$4.676,61 | 994.384 CBX |
| 304 |  UnbreakableCoin UNB | US$0,05365 | -2,58% | 29,51% | US$122.228 | US$3.977,00 | 2.278.150 UNB |
| 305 |  Coin(O) CNO | US$0,001181 | 1,52% | 16,16% | US$121.328 | US$3.041,09 | 102.721.934 CNO |
| 306 |  Elite 1337 | US$0,000005542 | 3,23% | 25,69% | US$120.132 | US$875,67 | 21.676.513.584 1337 |
| 307 |  Torcoin TOR | US$0,9213 | -13,26% | -60,99% | US$120.077 | US$4.178,30 | 130.340 TOR |
| 308 |  Freicoin FRC | US$0,004295 | -15,28% | -27,99% | US$119.542 | US$7.448,86 | 27.832.812 FRC |
| 309 |  GoldBlocks GB | US$0,007875 | 3,20% | 18,18% | US$116.160 | US$2.124,78 | 14.749.824 GB |
| 310 |  Sterlingcoin SLG | US$0,02966 | -1,19% | 19,82% | US$115.127 | US$6.602,41 | 3.881.156 SLG |
| 311 |  PureVidz VIDZ | US$0,0009116 | -11,16% | -18,06% | US$114.085 | US$4.432,73 | 125.147.296 VIDZ |
| 312 |  Wyvern WYV | US$0,1322 | 69,66% | 218,25% | US$112.467 | US$855,99 | 850.475 WYV |
| 313 |  Cryptojacks CJ | US$0,0002709 | 9,73% | -9,08% | US$110.129 | US$752,74 | 406.568.581 CJ |
| 314 |  NobleCoin NOBL | US$0,00004623 | -33,54% | -35,35% | US$105.846 | US$536,49 | 2.289.681.100 NOBL |
| 315 |  Swing SWING | US$0,04637 | -56,51% | 0,21% | US$102.420 | US$580,45 | 2.208.966 SWING |
| 316 |  C-Bit XCT | US$0,0007996 | -22,29% | -12,74% | US$100.202 | US$1.355,52 | 125.317.250 XCT |
| 317 |  CrevaCoin CREVA | US$0,002694 | 42,31% | 51,86% | US$98.028 | US$30.260,22 | 36.390.750 CREVA |
| 318 |  Sexcoin SXC | US$0,0007996 | 0,07% | -6,55% | US$97.532 | US$2.588,20 | 121.978.226 SXC |
| 319 |  Pakcoin PAK | US$0,002713 | 1,49% | 23,74% | US$95.611 | US$754,30 | 35.243.600 PAK |
| 320 |  Influxcoin INFX | US$0,05664 | -25,06% | -20,81% | US$94.777 | US$9.789,50 | 1.673.383 INFX |
| 321 |  GAIA GAIA | US$0,003629 | 3,06% | 17,80% | US$87.462 | US$4.711,74 | 24.101.381 GAIA |
| 322 |  bitBTC BITBTC | US$1.751,05 | 8,46% | 19,91% | US$81.661 | US$2.052,53 | 47 BITBTC |
| 323 |  LiteBar LTB | US$0,1310 | -2,64% | 2,78% | US$81.055 | US$2.337,99 | 618.895 LTB |
| 324 |  Eternity ENT | US$0,02835 | -10,69% | -17,37% | US$77.026 | US$1.618,52 | 2.716.772 ENT |
| 325 |  Zoin ZOI | US$0,007872 | -10,48% | -39,91% | US$74.761 | US$586,67 | 9.496.700 ZOI |
| 326 |  AmsterdamCoin AMS | US$0,007704 | -29,25% | -44,72% | US$73.984 | US$2.884,86 | 9.603.707 AMS |
| 327 |  Honey HONEY | US$1,08 | 33,46% | -6,27% | US$73.671 | US$2.751,70 | 68.306 HONEY |
| 328 |  Francs FRN | US$0,04176 | 180,19% | 114,52% | US$71.585 | US$1.605,79 | 1.714.100 FRN |
| 329 |  Eryllium ERY | US$0,01707 | 0,95% | -25,50% | US$71.364 | US$7.225,51 | 4.181.853 ERY |
| 330 |  Pascal Lite PASL | US$0,04375 | 2,27% | -4,00% | US$70.463 | US$3.804,35 | 1.610.700 PASL |
| 331 |  Netko NETKO | US$0,04066 | 12,70% | 15,02% | US$67.002 | US$811,96 | 1.648.017 NETKO |
| 332 |  bitEUR BITEUR | US$1,12 | 2,61% | 4,12% | US$65.824 | US$57.744,96 | 58.725 BITEUR |
| 333 |  Independent Money System IMS | US$0,01191 | 2,17% | 3,31% | US$63.944 | US$3.026,27 | 5.368.934 IMS |
| 334 |  PetroDollar XPD | US$0,0009808 | -0,49% | 7,19% | US$62.767 | US$606,59 | 63.993.275 XPD |
| 335 |  Truckcoin TRK | US$0,0005228 | -2,47% | -56,69% | US$61.799 | US$2.149,22 | 118.206.207 TRK |
| 336 |  Kurrent KURT | US$0,006177 | 1,58% | -44,66% | US$61.277 | US$1.254,97 | 9.919.485 KURT |
| 337 |  BERNcash BERN | US$0,0008443 | 14,41% | 5,95% | US$59.799 | US$971,73 | 70.825.458 BERN |
| 338 |  42-coin 42 | US$1.410,99 | 7,62% | 19,63% | US$59.262 | US$7.524,56 | 42 42 |
| 339 |  Wexcoin WEX | US$0,3768 | -6,05% | -7,77% | US$57.179 | US$2.320,68 | 151.744 WEX |
| 340 |  Ratecoin XRA | US$0,0005225 | 0,12% | 10,56% | US$54.661 | US$3.711,32 | 104.620.429 XRA |
| 341 |  Gapcoin GAP | US$0,004582 | 26,97% | 43,88% | US$49.021 | US$11.303,66 | 10.697.945 GAP |
| 342 |  Titcoin TIT | US$0,0009212 | -12,86% | 15,19% | US$45.964 | US$3.054,39 | 49.898.202 TIT |
| 343 |  Blakecoin BLC | US$0,003683 | -7,34% | -18,64% | US$43.863 | US$5.264,08 | 11.910.789 BLC |
| 344 |  Prime-XI PXI | US$0,002828 | 13,26% | 68,57% | US$40.620 | US$817,82 | 14.364.935 PXI |
| 345 |  CannaCoin CCN | US$0,008461 | -16,28% | -65,65% | US$39.743 | US$1.045,73 | 4.697.166 CCN |
| 346 |  Coin2.1 C2 | US$0,0003874 | -2,67% | -7,39% | US$38.733 | US$5.403,03 | 99.976.323 C2 |
| 347 |  GravityCoin GXX | US$0,02766 | 8,54% | -47,44% | US$36.031 | US$3.400,67 | 1.302.477 GXX |
| 348 |  Philosopher Stones PHS | US$0,01324 | -2,99% | 6,81% | US$32.158 | US$1.192,32 | 2.429.219 PHS |
| 349 |  GoldPieces GP | US$0,02576 | -15,24% | -58,92% | US$31.428 | US$964,14 | 1.220.161 GP |
| 350 |  GlobalBoost-Y BSTY | US$0,002659 | -3,56% | 18,59% | US$30.306 | US$3.613,13 | 11.398.430 BSTY |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.