Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$8,06 | 8,83% | 20,97% | US$4.506.273 | US$45.482,78 | 558.751 OMNI |
| 102 |  Jupiter JUP | US$0,3221 | 12,48% | 40,30% | US$4.389.732 | US$66.065,04 | 13.628.655 JUP |
| 103 |  SIBCoin SIB | US$0,3051 | -0,02% | 14,84% | US$4.377.668 | US$29.096,09 | 14.347.075 SIB |
| 104 |  SolarCoin SLR | US$0,1244 | 2,72% | 3,98% | US$4.355.440 | US$12.969,62 | 34.997.563 SLR |
| 105 |  Skycoin SKY | US$0,7930 | -13,23% | -17,88% | US$4.290.949 | US$11.432,56 | 5.411.299 SKY |
| 106 |  Shift SHIFT | US$0,3925 | 18,06% | 80,78% | US$4.215.706 | US$56.339,24 | 10.740.222 SHIFT |
| 107 |  EDC Blockchain EDC | US$0,04326 | 0,85% | -20,20% | US$3.659.453 | US$260.552 | 84.589.394 EDC |
| 108 |  Feathercoin FTC | US$0,02276 | 5,15% | 46,59% | US$3.657.614 | US$70.859,55 | 160.678.440 FTC |
| 109 |  HEAT HEAT | US$0,1422 | 2,68% | 27,71% | US$3.656.368 | US$26.688,12 | 25.711.776 HEAT |
| 110 |  NautilusCoin NAUT | US$0,2249 | 6,04% | 12,95% | US$3.638.576 | US$124.367 | 16.180.000 NAUT |
| 111 |  Gambit GAM | US$2,83 | 23,71% | 80,39% | US$3.634.284 | US$14.945,59 | 1.284.937 GAM |
| 112 |  Donu DONU | US$1,06 | -9,74% | 19,51% | US$3.516.165 | US$225.868 | 3.307.829 DONU |
| 113 |  Aeon AEON | US$0,2460 | 7,85% | 31,46% | US$3.458.923 | US$6.688,21 | 14.061.744 AEON |
| 114 |  Pascal PASC | US$0,3814 | 5,03% | 19,48% | US$3.445.573 | US$184.846 | 9.033.800 PASC |
| 115 |  LoMoCoin LMC | US$0,01653 | 9,04% | 13,27% | US$3.415.787 | US$7.351,84 | 206.670.805 LMC |
| 116 |  Incent INCNT | US$0,1454 | 8,95% | -0,99% | US$3.346.022 | US$98.683,62 | 23.008.312 INCNT |
| 117 |  Megacoin MEC | US$0,1010 | -2,38% | 55,36% | US$3.322.344 | US$396.708 | 32.886.450 MEC |
| 118 |  Pinkcoin PINK | US$0,01071 | 3,52% | 77,64% | US$3.303.719 | US$428.625 | 308.363.700 PINK |
| 119 |  FairCoin FAIR | US$0,05999 | -4,00% | 14,70% | US$3.183.308 | US$7.725,54 | 53.062.200 FAIR |
| 120 |  MergeCoin MGC | US$0,09093 | 0,97% | -6,88% | US$3.079.175 | US$1.369.459 | 33.863.224 MGC |
| 121 |  Golos GOLOS | US$0,02487 | 0,35% | -7,61% | US$3.034.904 | US$2.687,79 | 122.009.818 GOLOS |
| 122 |  VeriCoin VRC | US$0,09997 | 8,32% | 17,01% | US$3.014.905 | US$33.620,53 | 30.158.122 VRC |
| 123 |  Energycoin ENRG | US$0,02460 | -16,20% | 11,40% | US$2.973.610 | US$6.097,27 | 120.865.093 ENRG |
| 124 |  ShadowCash SDC | US$0,4391 | -9,63% | -5,76% | US$2.922.861 | US$20.525,03 | 6.657.163 SDC |
| 125 |  Pepe Cash PEPECASH | US$0,003999 | -9,25% | -5,73% | US$2.806.955 | US$8.578,34 | 701.884.009 PEPECASH |
| 126 |  Janus JNS | US$0,1505 | 83,05% | 131,68% | US$2.779.096 | US$6.824,97 | 18.467.709 JNS |
| 127 |  Digitalcoin DGC | US$0,07881 | -4,62% | 122,88% | US$2.710.207 | US$407.972 | 34.389.793 DGC |
| 128 |  Jinn JINN | US$43,90 | 0,00% | 0,00% | US$2.577.300 | US$16.946,97 | 58.703 JINN |
| 129 |  EarthCoin EAC | US$0,0002755 | 10,34% | 33,51% | US$2.574.999 | US$567.631 | 9.346.468.332 EAC |
| 130 |  Unobtanium UNO | US$13,00 | 27,32% | 35,58% | US$2.569.181 | US$59.644,32 | 197.699 UNO |
| 131 |  BitSend BSD | US$0,1699 | 3,75% | -6,56% | US$2.536.632 | US$13.592,40 | 14.927.500 BSD |
| 132 |  FLO FLO | US$0,01982 | 10,34% | 1,67% | US$2.461.543 | US$38.319,05 | 124.197.561 FLO |
| 133 |  Einsteinium EMC2 | US$0,01166 | 3,83% | 24,97% | US$2.447.784 | US$66.362,38 | 209.968.456 EMC2 |
| 134 |  Zennies ZENI | US$0,002403 | -1,92% | 8,03% | US$2.404.386 | US$10.194,75 | 1.000.659.864 ZENI |
| 135 |  SpreadCoin SPR | US$0,2993 | -0,49% | 7,80% | US$2.382.211 | US$15.054,04 | 7.960.303 SPR |
| 136 |  Riecoin RIC | US$0,06843 | 11,28% | 65,48% | US$2.284.269 | US$352.586 | 33.381.075 RIC |
| 137 |  CloakCoin CLOAK | US$0,4519 | 1,63% | 2,58% | US$2.255.162 | US$7.494,83 | 4.990.297 CLOAK |
| 138 |  DubaiCoin DBIX | US$2,61 | -21,27% | -11,54% | US$2.224.268 | US$27.900,18 | 850.888 DBIX |
| 139 |  Veros VRS | US$0,02792 | 26,80% | -14,63% | US$2.223.293 | US$41.580,93 | 79.619.086 VRS |
| 140 |  Auroracoin AUR | US$0,2529 | 4,05% | 24,34% | US$2.189.907 | US$13.838,34 | 8.658.139 AUR |
| 141 |  CryptoCarbon CCRB | US$0,5940 | 13,47% | 0,10% | US$2.115.799 | US$6.276,79 | 3.562.111 CCRB |
| 142 |  DNotes NOTE | US$0,01791 | 13,46% | 31,89% | US$1.986.073 | US$32.402,10 | 110.895.736 NOTE |
| 143 |  Groestlcoin GRS | US$0,02917 | 4,10% | 17,30% | US$1.965.808 | US$13.930,15 | 67.386.974 GRS |
| 144 |  GoldCoin GLC | US$0,04854 | -10,59% | -3,60% | US$1.950.548 | US$13.199,92 | 40.185.156 GLC |
| 145 |  WorldCoin WDC | US$0,01687 | 12,50% | 44,64% | US$1.926.343 | US$13.950,12 | 114.204.916 WDC |
| 146 |  ZcCoin ZCC | US$0,03003 | 10,63% | 64,95% | US$1.851.785 | US$407.091 | 61.657.044 ZCC |
| 147 |  Safex Token SFT | US$0,0008607 | 5,79% | 11,10% | US$1.848.417 | US$4.774,39 | 2.147.483.647 SFT |
| 148 |  Vcash XVC | US$0,1181 | 10,94% | 15,62% | US$1.798.331 | US$60.150,18 | 15.225.719 XVC |
| 149 |  ReddCoin RDD | US$0,00006309 | -11,01% | -29,68% | US$1.784.229 | US$16.150,15 | 28.279.196.459 RDD |
| 150 |  Advanced Technology Coin ARC | US$0,07443 | 3,16% | -42,27% | US$1.721.378 | US$10.926,81 | 23.128.121 ARC |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.