Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TransferCoin TX | US$0,2857 | 12,82% | 49,92% | US$1.695.635 | US$45.873,74 | 5.934.518 TX |
| 152 |  OBITS OBITS | US$0,1723 | 15,50% | 51,17% | US$1.688.928 | US$41.342,51 | 9.801.100 OBITS |
| 153 |  Curecoin CURE | US$0,06303 | -8,11% | 20,90% | US$1.666.061 | US$3.625,42 | 26.431.310 CURE |
| 154 |  Wild Beast Block WBB | US$0,7178 | -3,85% | 2,58% | US$1.651.709 | US$2.959,56 | 2.300.934 WBB |
| 155 |  SecureCoin SRC | US$0,2125 | -3,52% | 194,98% | US$1.640.342 | US$278.805 | 7.720.726 SRC |
| 156 |  FedoraCoin TIPS | US$0,000003693 | 8,14% | 80,93% | US$1.636.639 | US$4.110,57 | 443.168.182.458 TIPS |
| 157 |  SaluS SLS | US$1,63 | -22,97% | -29,18% | US$1.635.297 | US$1.485,70 | 1.003.326 SLS |
| 158 |  BoostCoin BOST | US$0,1349 | 1,20% | 28,41% | US$1.598.972 | US$232.873 | 11.855.487 BOST |
| 159 |  FoldingCoin FLDC | US$0,003241 | 3,17% | 8,92% | US$1.561.559 | US$42.029,51 | 481.783.651 FLDC |
| 160 |  Quark QRK | US$0,006216 | -0,50% | 26,08% | US$1.554.603 | US$3.111,63 | 250.101.047 QRK |
| 161 |  TagCoin TAG | US$0,2828 | -3,10% | 183,44% | US$1.541.502 | US$264.328 | 5.450.932 TAG |
| 162 |  Diamond DMD | US$0,7328 | -3,67% | 15,85% | US$1.521.810 | US$7.479,47 | 2.076.607 DMD |
| 163 |  Bitmark BTM | US$0,3855 | 2,14% | 1,97% | US$1.504.001 | US$42.559,55 | 3.901.180 BTM |
| 164 |  Steem Dollars SBD | US$1,37 | 4,79% | 18,14% | US$1.467.140 | US$45.579,05 | 1.068.143 SBD |
| 165 |  Centurion CNT | US$0,03109 | 6,01% | 1,11% | US$1.432.486 | US$262.597 | 46.078.401 CNT |
| 166 |  Mooncoin MOON | US$0,000006302 | 31,71% | 116,08% | US$1.398.237 | US$1.978,21 | 221.858.746.557 MOON |
| 167 |  XTRABYTES XBY | US$0,002127 | -15,44% | 116,55% | US$1.382.615 | US$55.900,68 | 650.000.000 XBY |
| 168 |  InsaneCoin INSANE | US$0,07501 | -3,22% | 3,69% | US$1.375.557 | US$11.994,44 | 18.338.949 INSANE |
| 169 |  ChainCoin CHC | US$0,09397 | -2,00% | -15,99% | US$1.358.170 | US$28.764,01 | 14.453.626 CHC |
| 170 |  Adzcoin ADZ | US$0,02437 | 20,11% | 132,57% | US$1.333.004 | US$11.527,68 | 54.696.160 ADZ |
| 171 |  OKCash OK | US$0,01786 | -1,88% | -13,84% | US$1.269.997 | US$25.062,27 | 71.090.770 OK |
| 172 |  DigitalNote XDN | US$0,0001788 | -3,30% | 7,10% | US$1.229.774 | US$35.211,26 | 6.879.736.603 XDN |
| 173 |  Infinitecoin IFC | US$0,00001356 | 11,70% | 42,79% | US$1.228.777 | US$70.639,13 | 90.596.274.910 IFC |
| 174 |  Bata BTA | US$0,2421 | -8,26% | 4,00% | US$1.196.074 | US$24.473,85 | 4.941.430 BTA |
| 175 |  vTorrent VTR | US$0,1078 | 3,06% | 10,87% | US$1.165.860 | US$2.840,37 | 10.815.966 VTR |
| 176 |  Yocoin YOC | US$0,01081 | -41,30% | -33,50% | US$1.141.956 | US$12.172,20 | 105.618.830 YOC |
| 177 |  Atmos ATMOS | US$0,01139 | 4,77% | 13,68% | US$1.139.830 | US$23.567,92 | 100.036.579 ATMOS |
| 178 |  Sphere SPHR | US$0,3537 | -6,97% | 24,17% | US$1.090.325 | US$1.765,08 | 3.082.940 SPHR |
| 179 |  Project Decorum PDC | US$0,02107 | -8,60% | 5,90% | US$1.053.304 | US$1.492,81 | 50.000.000 PDC |
| 180 |  Boolberry BBR | US$0,1086 | -13,85% | -24,61% | US$1.034.623 | US$7.082,68 | 9.528.974 BBR |
| 181 |  Verge XVG | US$0,00007679 | 0,04% | -6,90% | US$1.029.774 | US$27.850,95 | 13.409.472.280 XVG |
| 182 |  BlockPay BLOCKPAY | US$0,1808 | -33,21% | -28,55% | US$981.622 | US$35.735,74 | 5.428.300 BLOCKPAY |
| 183 |  Nano NANO | US$0,01546 | -3,26% | 32,72% | US$979.195 | US$6.749,53 | 63.327.627 NANO |
| 184 |  Rise RISE | US$0,008939 | -0,15% | 11,09% | US$959.887 | US$9.523,70 | 107.387.215 RISE |
| 185 |  Sequence SEQ | US$0,02139 | -4,45% | 21,49% | US$954.438 | US$946,68 | 44.622.849 SEQ |
| 186 |  Dynamic DYN | US$0,5814 | 11,87% | 25,28% | US$923.333 | US$4.942,01 | 1.588.223 DYN |
| 187 |  bitCNY BITCNY | US$0,1484 | 1,90% | 3,06% | US$898.162 | US$243.334 | 6.051.510 BITCNY |
| 188 |  HunterCoin HUC | US$0,05177 | 0,94% | 12,44% | US$892.152 | US$50.834,44 | 17.234.440 HUC |
| 189 |  Breakout Stake BRX | US$0,1312 | -4,28% | 13,58% | US$822.142 | US$809,55 | 6.268.082 BRX |
| 190 |  Renos RNS | US$0,02456 | -3,48% | 24,48% | US$819.035 | US$27.933,41 | 33.346.962 RNS |
| 191 |  Bitland CADASTRAL | US$0,02701 | 3,84% | 144,22% | US$810.175 | US$6.004,33 | 30.000.000 CADASTRAL |
| 192 |  Cryptonite XCN | US$0,002518 | -13,27% | 22,94% | US$805.659 | US$33.009,96 | 320.010.428 XCN |
| 193 |  Asiadigicoin ADCN | US$0,03227 | 0,66% | -4,67% | US$804.642 | US$4.181,81 | 24.931.054 ADCN |
| 194 |  Mercury MER | US$0,007970 | -3,73% | -12,58% | US$796.965 | US$10.733,89 | 100.000.000 MER |
| 195 |  Triggers TRIG | US$0,02460 | -3,56% | -19,84% | US$789.885 | US$4.720,16 | 32.105.593 TRIG |
| 196 |  Pura PURA | US$0,003552 | -16,53% | 144,40% | US$777.170 | US$12.045,00 | 218.797.391 PURA |
| 197 |  AsiaCoin AC | US$0,0009664 | -6,07% | 24,74% | US$772.504 | US$2.860,81 | 799.397.654 AC |
| 198 |  Colossuscoin V2 CV2 | US$0,00003464 | 51,02% | -59,51% | US$765.125 | US$742,08 | 22.084.908.682 CV2 |
| 199 |  Musicoin MUSIC | US$0,005854 | -3,20% | 9,36% | US$762.021 | US$15.944,97 | 130.163.362 MUSIC |
| 200 |  Hacker Gold HKG | US$0,04698 | 17,09% | -13,70% | US$756.965 | US$10.390,83 | 16.110.893 HKG |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.