Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Veltor VLT | US$1,34 | 24,29% | 20,96% | US$741.408 | US$10.830,02 | 554.855 VLT |
| 202 |  Visio VISIO | US$0,01470 | -21,00% | -45,61% | US$740.954 | US$2.137,39 | 50.421.706 VISIO |
| 203 |  AudioCoin ADC | US$0,0009165 | 16,03% | -6,22% | US$727.002 | US$8.083,82 | 793.198.644 ADC |
| 204 |  bitUSD BITUSD | US$1,03 | 1,22% | 3,47% | US$710.142 | US$117.546 | 688.997 BITUSD |
| 205 |  Spectrecoin XSPEC | US$0,03484 | 0,06% | -2,16% | US$707.831 | US$30.953,77 | 20.316.261 XSPEC |
| 206 |  Zetacoin ZET | US$0,004206 | 6,15% | 34,02% | US$698.224 | US$12.690,22 | 166.007.959 ZET |
| 207 |  Ethereum Movie Venture EMV | US$0,1034 | -62,97% | -43,63% | US$678.711 | US$1.950,86 | 6.566.666 EMV |
| 208 |  Woodcoin LOG | US$0,08303 | 21,10% | 5,13% | US$667.196 | US$3.653,63 | 8.035.193 LOG |
| 209 |  ExclusiveCoin EXCL | US$0,1610 | -4,95% | 6,64% | US$652.216 | US$12.586,58 | 4.051.180 EXCL |
| 210 |  Breakout BRK | US$0,03635 | 13,01% | 23,94% | US$648.371 | US$611,67 | 17.836.627 BRK |
| 211 |  Bean Cash BITB | US$0,0003253 | 3,54% | -7,32% | US$622.685 | US$12.699,04 | 1.914.231.000 BITB |
| 212 |  Qwark QWARK | US$0,03767 | -1,33% | 1,63% | US$597.026 | US$9.158,84 | 15.847.618 QWARK |
| 213 |  Blitzcash BLITZ | US$0,1467 | -0,95% | 29,91% | US$595.480 | US$6.275,96 | 4.059.023 BLITZ |
| 214 |  Ixcoin IXC | US$0,02646 | 0,07% | 16,98% | US$555.651 | US$3.830,07 | 20.999.088 IXC |
| 215 |  PutinCoin PUT | US$0,004599 | 6,12% | 9,60% | US$553.242 | US$1.141,19 | 120.301.315 PUT |
| 216 |  InPay INPAY | US$0,05160 | 10,50% | 16,18% | US$516.042 | US$26.060,61 | 10.000.000 INPAY |
| 217 |  DubaiCoin DBIC | US$0,08510 | -17,62% | -42,49% | US$505.306 | US$879,29 | 5.937.465 DBIC |
| 218 |  TrumpCoin TRUMP | US$0,07717 | 8,53% | 0,06% | US$504.332 | US$5.172,34 | 6.535.314 TRUMP |
| 219 |  e-Gulden EFL | US$0,03259 | 4,04% | 6,08% | US$499.106 | US$1.853,09 | 15.313.237 EFL |
| 220 |  MediterraneanCoin MED | US$0,009995 | 8,82% | 71,40% | US$493.893 | US$11.791,88 | 49.414.698 MED |
| 221 |  EverGreenCoin EGC | US$0,03696 | -8,60% | 46,98% | US$491.784 | US$10.468,15 | 13.305.709 EGC |
| 222 |  Elcoin EL | US$0,04297 | -4,45% | 1,96% | US$481.606 | US$2.475,01 | 11.208.967 EL |
| 223 |  HiCoin XHI | US$0,002487 | -10,38% | -39,01% | US$471.864 | US$47.761,26 | 189.729.990 XHI |
| 224 |  Maxcoin MAX | US$0,008649 | 42,70% | 107,56% | US$470.886 | US$8.913,91 | 54.442.678 MAX |
| 225 |  Tao XTO | US$0,01530 | 2,28% | 2,02% | US$463.172 | US$1.162,71 | 30.282.400 XTO |
| 226 |  Myriad XMY | US$0,0003104 | -2,97% | 5,22% | US$459.217 | US$12.239,55 | 1.479.322.496 XMY |
| 227 |  Pesetacoin PTC | US$0,003472 | -3,33% | 53,20% | US$451.592 | US$3.648,01 | 130.078.542 PTC |
| 228 |  Unitus UIS | US$0,009918 | 39,21% | 152,16% | US$451.369 | US$20.422,20 | 45.509.569 UIS |
| 229 |  Tokes TKS | US$0,6920 | 7,95% | 0,71% | US$448.124 | US$4.606,93 | 647.624 TKS |
| 230 |  Qora QORA | US$0,00004471 | -4,53% | 8,23% | US$447.113 | US$20.067,05 | 10.000.000.000 QORA |
| 231 |  Capricoin CPC | US$0,4617 | 18,72% | 69,84% | US$439.443 | US$36.182,09 | 951.892 CPC |
| 232 |  GeoCoin GEO | US$0,1725 | 1,56% | 17,75% | US$423.407 | US$907,67 | 2.455.079 GEO |
| 233 |  Synergy SNRG | US$0,1546 | -20,92% | 18,49% | US$417.851 | US$6.680,87 | 2.702.837 SNRG |
| 234 |  ArtByte ABY | US$0,0005436 | 8,55% | 19,37% | US$415.697 | US$1.942,77 | 764.772.450 ABY |
| 235 |  Fantomcoin FCN | US$0,07209 | 0,50% | -25,44% | US$413.601 | US$2.337,41 | 5.736.906 FCN |
| 236 |  TeslaCoin TES | US$0,005708 | 232,11% | 35,64% | US$403.491 | US$8.275,11 | 70.685.338 TES |
| 237 |  Circuits of Value COVAL | US$0,0009995 | 0,41% | -8,07% | US$399.794 | US$29.438,30 | 400.000.000 COVAL |
| 238 |  TrustPlus TRUST | US$0,01233 | -14,53% | 7,56% | US$395.696 | US$5.680,27 | 32.086.595 TRUST |
| 239 |  Kore KORE | US$0,2156 | -3,51% | 80,75% | US$394.797 | US$4.331,67 | 1.830.949 KORE |
| 240 |  Moin MOIN | US$0,05698 | 59,88% | 62,79% | US$393.108 | US$13.577,00 | 6.899.230 MOIN |
| 241 |  Bitswift BITS | US$0,09654 | -7,62% | -0,52% | US$391.942 | US$5.244,92 | 4.059.806 BITS |
| 242 |  UniBURST UNIBURST | US$0,3912 | 9,19% | -2,88% | US$391.151 | US$2.884,74 | 1.000.000 UNIBURST |
| 243 |  CasinoCoin CSC | US$0,01004 | 0,73% | 4,64% | US$387.708 | US$3.406,41 | 38.601.187 CSC |
| 244 |  CannabisCoin CANN | US$0,004930 | 1,96% | 5,43% | US$380.743 | US$7.390,88 | 77.231.176 CANN |
| 245 |  Joincoin J | US$0,1536 | 68,19% | -35,37% | US$376.182 | US$58.348,97 | 2.448.402 J |
| 246 |  MintCoin MINT | US$0,00001530 | -0,97% | -41,29% | US$372.380 | US$619,85 | 24.331.430.255 MINT |
| 247 |  Master Swiscoin MSCN | US$0,03853 | 2,42% | 1,16% | US$369.435 | US$10.248,99 | 9.587.392 MSCN |
| 248 |  Terracoin TRC | US$0,01865 | -4,69% | 6,72% | US$367.452 | US$5.622,06 | 19.707.200 TRC |
| 249 |  RevolutionVR RVR | US$0,01153 | -8,62% | 8,86% | US$363.284 | US$25.802,91 | 31.500.000 RVR |
| 250 |  Magi XMG | US$0,05085 | -15,99% | -18,55% | US$351.078 | US$6.596,68 | 6.904.543 XMG |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.