Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Startcoin START | US$0,007491 | 5,72% | 11,76% | US$337.688 | US$12.449,83 | 45.079.785 START |
| 252 |  2GIVE 2GIVE | US$0,0006458 | -8,50% | -1,40% | US$330.772 | US$1.412,42 | 512.171.762 2GIVE |
| 253 |  HappyPay HPAY | US$0,02953 | 63,91% | -26,40% | US$330.356 | US$1.042,62 | 11.186.849 HPAY |
| 254 |  VeriumReserve VRM | US$0,3069 | -3,16% | -8,75% | US$325.853 | US$1.932,68 | 1.061.791 VRM |
| 255 |  Syndicate SYNX | US$0,02864 | -5,80% | 47,75% | US$322.779 | US$2.486,85 | 11.268.860 SYNX |
| 256 |  Atomic Coin ATOM | US$0,03315 | -3,53% | -13,17% | US$322.379 | US$3.662,21 | 9.725.121 ATOM |
| 257 |  Espers ESP | US$0,00001586 | -5,99% | -9,16% | US$317.824 | US$1.071,86 | 20.034.215.146 ESP |
| 258 |  Rimbit RBT | US$0,002691 | 31,16% | 39,84% | US$310.764 | US$4.366,13 | 115.499.623 RBT |
| 259 |  Stealth XST | US$0,01190 | 3,52% | -3,17% | US$309.351 | US$2.471,70 | 25.992.464 XST |
| 260 |  BTSR BTSR | US$0,09168 | 0,00% | 163,67% | US$303.552 | US$1.536,52 | 3.310.819 BTSR |
| 261 |  Tickets TIX | US$0,000004510 | 17,42% | 69,67% | US$301.628 | US$4.348,19 | 66.876.281.414 TIX |
| 262 |  Canada eCoin CDN | US$0,002885 | 5,13% | 15,57% | US$281.087 | US$1.055,23 | 97.415.544 CDN |
| 263 |  PostCoin POST | US$0,01688 | 2,93% | 14,67% | US$265.341 | US$3.083,26 | 15.717.665 POST |
| 264 |  TileCoin XTC | US$0,002553 | 4,66% | 1,94% | US$255.267 | US$7.005,62 | 100.000.000 XTC |
| 265 |  NuShares NSR | US$0,00009226 | 34,69% | 23,25% | US$249.312 | US$3.328,13 | 2.702.268.334 NSR |
| 266 |  I0Coin I0C | US$0,01187 | 3,08% | 14,84% | US$248.993 | US$2.453,53 | 20.972.002 I0C |
| 267 |  Virtacoinplus XVP | US$0,02788 | -1,63% | -5,72% | US$242.680 | US$1.052,17 | 8.703.814 XVP |
| 268 |  ProCurrency PROC | US$0,08527 | 14,78% | 11,05% | US$240.041 | US$1.413,24 | 2.815.205 PROC |
| 269 |  Pesobit PSB | US$0,007381 | -23,85% | -22,50% | US$240.013 | US$949,25 | 32.517.522 PSB |
| 270 |  WhiteCoin XWC | US$0,0007516 | -11,74% | 1,42% | US$230.437 | US$980,05 | 306.584.146 XWC |
| 271 |  ParkByte PKB | US$0,04812 | -5,29% | 10,11% | US$229.231 | US$111.482 | 4.764.026 PKB |
| 272 |  Vault Coin VLTC | US$0,007544 | -24,02% | -8,29% | US$223.356 | US$1.252,03 | 29.606.890 VLTC |
| 273 |  Orbitcoin ORB | US$0,07387 | -4,39% | -10,06% | US$216.790 | US$6.169,73 | 2.934.644 ORB |
| 274 |  SmartCoin SMC | US$0,009494 | 3,27% | 14,75% | US$216.266 | US$5.289,53 | 22.778.838 SMC |
| 275 |  MojoCoin MOJO | US$0,01791 | 27,58% | 18,73% | US$215.728 | US$6.309,00 | 12.043.982 MOJO |
| 276 |  Jewels JWL | US$0,01061 | 2,18% | -11,11% | US$213.878 | US$566,55 | 20.157.758 JWL |
| 277 |  NuBits USNBT | US$1,02 | 1,25% | 1,49% | US$200.094 | US$4.785,93 | 196.772 USNBT |
| 278 |  Memetic / PepeCoin MEME | US$0,01461 | -3,41% | -26,89% | US$194.066 | US$7.352,28 | 13.283.869 MEME |
| 279 |  Zero ZER | US$0,3583 | -11,10% | 67,18% | US$193.241 | US$1.149,28 | 539.340 ZER |
| 280 |  Quatloo QTL | US$0,02585 | -5,32% | -30,40% | US$190.306 | US$3.549,42 | 7.363.268 QTL |
| 281 |  HempCoin THC | US$0,0008893 | -6,81% | -29,11% | US$188.378 | US$1.284,06 | 211.823.061 THC |
| 282 |  Deutsche eMark DEM | US$0,006751 | -4,05% | 13,30% | US$187.619 | US$5.017,44 | 27.793.416 DEM |
| 283 |  Kobocoin KOBO | US$0,007115 | 0,37% | -31,38% | US$175.738 | US$1.907,73 | 24.700.248 KOBO |
| 284 |  Rubies RBIES | US$0,01690 | -6,52% | 6,06% | US$175.161 | US$666,70 | 10.363.417 RBIES |
| 285 |  Hush HUSH | US$0,1569 | 0,00% | 17,69% | US$172.770 | US$14.666,89 | 1.100.888 HUSH |
| 286 |  FuelCoin FC2 | US$0,001703 | -3,12% | -68,54% | US$172.616 | US$5.921,95 | 101.379.777 FC2 |
| 287 |  LanaCoin LANA | US$0,0002293 | 40,39% | 10,96% | US$167.784 | US$657,08 | 731.633.191 LANA |
| 288 |  MAZA MAZA | US$0,0001534 | -7,16% | -35,72% | US$167.654 | US$1.300,04 | 1.092.618.137 MAZA |
| 289 |  DT Token DRACO | US$0,001875 | -2,88% | 31,76% | US$166.677 | US$7.865,46 | 88.888.888 DRACO |
| 290 |  Global Cryptocurrency GCC | US$0,02506 | 7,61% | -5,19% | US$161.445 | US$17.384,90 | 6.441.298 GCC |
| 291 |  Tristar Coin TSTR | US$0,03118 | -44,97% | 12,04% | US$156.788 | US$521,66 | 5.027.857 TSTR |
| 292 |  Machinecoin MAC | US$0,007688 | -14,50% | 57,92% | US$148.628 | US$2.188,62 | 19.333.075 MAC |
| 293 |  Dotcoin DOT | US$0,0006814 | 0,47% | -4,25% | US$148.536 | US$11.848,42 | 217.992.000 DOT |
| 294 |  MACRON MCRN | US$0,0003688 | -2,40% | 27,89% | US$148.026 | US$4.160,05 | 401.421.401 MCRN |
| 295 |  PRCoin PRC | US$0,01691 | 17,98% | -23,31% | US$144.899 | US$5.551,46 | 8.566.600 PRC |
| 296 |  Bytecent BYC | US$0,08589 | -3,65% | 1,94% | US$135.723 | US$760,27 | 1.580.120 BYC |
| 297 |  Triangles TRI | US$1,86 | -13,32% | 18,51% | US$135.722 | US$3.038,72 | 72.891 TRI |
| 298 |  Karbo KRB | US$0,04089 | 1,21% | 3,28% | US$134.826 | US$10.095,47 | 3.297.384 KRB |
| 299 |  SACoin SAC | US$0,02013 | 2,95% | -8,00% | US$132.304 | US$571,35 | 6.573.177 SAC |
| 300 |  MTMGaming MTM | US$0,04363 | 7,99% | -13,19% | US$130.885 | US$681,21 | 3.000.000 MTM |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.