Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HitCoin HTC | US$0,00001538 | 0,00% | 16,64% | US$169.087 | US$0,1538 | 10.996.318.099 HTC |
| 402 |  BlueCoin BLU | US$0,0002914 | -2,22% | 0,76% | US$167.490 | US$7,55 | 574.683.675 BLU |
| 403 |  BTCtalkcoin TALK | US$0,002558 | -54,83% | -45,53% | US$167.025 | US$1,91 | 65.290.635 TALK |
| 404 |  Bitz BITZ | US$0,07919 | 3,11% | 8,70% | US$157.659 | US$65,08 | 1.990.891 BITZ |
| 405 |  BitcoinTX BTX | US$0,001922 | 25,14% | 13,75% | US$155.034 | US$8,80 | 80.659.406 BTX |
| 406 |  CageCoin CAGE | US$0,000001527 | -27,36% | -56,79% | US$154.487 | US$78,30 | 101.168.328.395 CAGE |
| 407 |  Trollcoin TROLL | US$0,0002772 | 2,63% | 37,21% | US$152.902 | US$38,58 | 551.651.379 TROLL |
| 408 |  LottoCoin LOT | US$0,00001052 | 34,58% | 48,89% | US$152.488 | US$0,2396 | 14.491.014.421 LOT |
| 409 |  NewYorkCoin NYC | US$0,000002536 | 1,00% | 12,00% | US$151.425 | US$26,82 | 59.719.935.819 NYC |
| 410 |  Tattoocoin (Standard Edition) TSE | US$0,001329 | -3,14% | 76,81% | US$151.359 | US$86,19 | 113.922.744 TSE |
| 411 |  The Cypherfunks FUNK | US$0,000003272 | 3,10% | 24,66% | US$143.352 | US$57,83 | 43.808.095.000 FUNK |
| 412 |  PayCoin XPY | US$0,01185 | 0,00% | 50,06% | US$138.503 | US$12,25 | 11.688.849 XPY |
| 413 |  Bitstar BITS | US$0,005599 | 8,44% | 25,75% | US$128.690 | US$228,59 | 22.985.069 BITS |
| 414 |  Rare Pepe Party RAREPEPEP | US$6,81 | 0,00% | 0,00% | US$122.546 | US$13,62 | 18.000 RAREPEPEP |
| 415 |  MarteXcoin MXT | US$0,04233 | 21,52% | 33,32% | US$115.478 | US$143,51 | 2.728.161 MXT |
| 416 |  BritCoin BRIT | US$0,005382 | 13,14% | 0,00% | US$114.391 | US$0,6878 | 21.255.003 BRIT |
| 417 |  IncaKoin NKA | US$0,00001538 | 3,11% | 16,65% | US$114.387 | US$8,36 | 7.438.997.376 NKA |
| 418 |  GameUnits UNITS | US$0,03164 | 55,56% | -11,02% | US$108.789 | US$87,82 | 3.438.005 UNITS |
| 419 |  Flycoin FLY | US$0,4960 | 25,09% | 27,40% | US$104.557 | US$11,72 | 210.806 FLY |
| 420 |  MiloCoin MILO | US$0,01054 | 29,23% | 21,94% | US$102.627 | US$347,45 | 9.733.678 MILO |
| 421 |  Elementrem ELE | US$0,003771 | -12,10% | 18,13% | US$92.979 | US$135,50 | 24.658.152 ELE |
| 422 |  Bitcurrency BTCR | US$0,0005536 | 100,62% | 248,57% | US$91.446 | US$17,71 | 165.195.706 BTCR |
| 423 |  BillaryCoin BLRY | US$0,009549 | -12,52% | -55,67% | US$85.779 | US$83,03 | 8.983.147 BLRY |
| 424 |  Anoncoin ANC | US$0,03987 | -65,67% | 73,62% | US$84.130 | US$49,11 | 2.110.317 ANC |
| 425 |  Piggycoin PIGGY | US$0,0001722 | -5,06% | 2,91% | US$83.237 | US$76,46 | 483.391.664 PIGGY |
| 426 |  NoLimitCoin NLC2 | US$0,0003998 | -12,50% | 44,42% | US$80.135 | US$357,08 | 200.441.267 NLC2 |
| 427 |  KiloCoin KLC | US$0,0003844 | 3,11% | 65,10% | US$75.460 | US$313,62 | 196.297.971 KLC |
| 428 |  NetCoin NET | US$0,00009204 | -22,85% | -40,64% | US$72.444 | US$14,73 | 787.126.712 NET |
| 429 |  Neutron NTRN | US$0,005581 | -10,68% | -6,17% | US$70.419 | US$175,05 | 12.617.684 NTRN |
| 430 |  Allion ALL | US$0,01122 | -0,21% | -2,41% | US$69.547 | US$37,13 | 6.199.359 ALL |
| 431 |  BTCDragon DRAGON | US$0,1502 | 5,31% | 20,30% | US$69.284 | US$24,54 | 461.370 DRAGON |
| 432 |  RedCoin RED | US$0,0009050 | -12,11% | -3,49% | US$67.069 | US$1,05 | 74.107.896 RED |
| 433 |  LiteDoge LDOGE | US$0,000004526 | 13,40% | -19,72% | US$66.779 | US$85,82 | 14.755.876.659 LDOGE |
| 434 |  Fastcoin FST | US$0,0005057 | 2,94% | 8,21% | US$64.101 | US$322,15 | 126.764.507 FST |
| 435 |  VectorAI VEC2 | US$0,004029 | 157,29% | 704,25% | US$63.346 | US$116,97 | 15.723.755 VEC2 |
| 436 |  QuazarCoin QCN | US$0,01074 | 11,75% | 7,03% | US$59.974 | US$118,15 | 5.585.513 QCN |
| 437 |  FlutterCoin FLT | US$0,0001851 | -15,37% | -2,28% | US$59.629 | US$2,62 | 322.214.524 FLT |
| 438 |  ChessCoin CHESS | US$0,001104 | -1,72% | 66,02% | US$58.959 | US$24,70 | 53.399.214 CHESS |
| 439 |  WayGuide WAY | US$0,0005843 | 3,11% | 26,64% | US$58.455 | US$4,84 | 100.040.708 WAY |
| 440 |  bitSilver BITSILVER | US$21,14 | 14,66% | 6,36% | US$58.306 | US$491,14 | 2.758 BITSILVER |
| 441 |  GCN Coin GCN | US$0,0000006543 | 9,13% | 72,10% | US$57.985 | US$137,99 | 88.621.910.000 GCN |
| 442 |  CorgiCoin CORG | US$0,00004602 | 192,25% | -12,72% | US$57.608 | US$7,02 | 1.251.855.418 CORG |
| 443 |  808Coin 808 | US$0,0004395 | 17,66% | 60,45% | US$57.565 | US$279,02 | 130.967.008 808 |
| 444 |  Dollarcoin DLC | US$0,005843 | 0,00% | -12,90% | US$53.212 | US$28,75 | 9.106.714 DLC |
| 445 |  Artex Coin ATX | US$0,002846 | -4,26% | -38,36% | US$53.054 | US$255,56 | 18.643.680 ATX |
| 446 |  Bottlecaps CAP | US$0,0003998 | -3,89% | -28,17% | US$52.201 | US$102,73 | 130.570.030 CAP |
| 447 |  Zayedcoin ZYD | US$0,008011 | 7,44% | 32,66% | US$50.021 | US$392,46 | 6.243.840 ZYD |
| 448 |  Uniform Fiscal Object UFO | US$0,00001534 | 2,88% | 0,00% | US$49.912 | US$16,26 | 3.253.873.762 UFO |
| 449 |  CCMiner CCM100 | US$0,02188 | -14,05% | 32,99% | US$47.757 | US$37,16 | 2.182.421 CCM100 |
| 450 |  Greencoin GRE | US$0,00001534 | -48,56% | 16,36% | US$45.668 | US$43,41 | 2.977.184.641 GRE |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.