Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ICOBID ICOB | US$0,0002913 | -9,00% | -15,03% | US$30.158 | US$1.378,67 | 103.546.816 ICOB |
| 352 |  HoboNickels HBN | US$0,0006596 | 0,19% | -3,64% | US$30.149 | US$1.578,82 | 45.710.410 HBN |
| 353 |  Horizon HZ | US$0,00002980 | -14,15% | 0,00% | US$29.721 | US$2.333,83 | 997.285.886 HZ |
| 354 |  Cannabis Industry Coin XCI | US$0,02966 | -8,72% | -7,60% | US$29.013 | US$2.084,70 | 978.145 XCI |
| 355 |  Bikercoin BIC | US$0,002491 | -0,57% | 11,72% | US$22.023 | US$7.330,76 | 8.841.183 BIC |
| 356 |  NevaCoin NEVA | US$0,01295 | -13,03% | -25,93% | US$21.949 | US$3.225,86 | 1.695.020 NEVA |
| 357 |  BeaverCoin BVC | US$0,005292 | -5,43% | 6,14% | US$16.485 | US$1.098,26 | 3.114.985 BVC |
| 358 |  Acoin ACOIN | US$0,01146 | 32,46% | 76,18% | US$13.986 | US$10.028,72 | 1.220.085 ACOIN |
| 359 |  PayCon CON | US$0,0005536 | 3,11% | 29,18% | US$12.755 | US$1.616,98 | 23.042.604 CON |
| 360 |  Solarflarecoin SFC | US$0,001307 | 25,06% | 11,67% | US$11.981 | US$1.937,86 | 9.167.000 SFC |
| 361 |  Eurocoin EUC | US$0,001015 | 3,48% | 31,65% | US$11.768 | US$573,91 | 11.591.375 EUC |
| 362 |  Ebittree Coin EBT | US$0,01461 | 19,46% | 30,36% | US$11.563 | US$5.203,48 | 791.590 EBT |
| 363 |  PIECoin PIE | US$0,0001538 | 28,89% | 26,51% | US$11.039 | US$1.554,38 | 71.789.857 PIE |
| 364 |  Qibuck QBK | US$0,01933 | 2,74% | -64,44% | US$10.176 | US$1.771,02 | 526.307 QBK |
| 365 |  ParallelCoin DUO | US$0,03500 | 14,09% | 8,58% | US$10.060 | US$643,20 | 287.447 DUO |
| 366 |  Beatcoin XBTS | US$0,006316 | 9,32% | 0,39% | US$9.629 | US$2.107,57 | 1.524.686 XBTS |
| 367 |  Bitvolt VOLT | US$0,0006151 | -38,82% | 0,00% | US$9.295 | US$12.984,97 | 15.112.554 VOLT |
| 368 |  Marijuanacoin MAR | US$0,01425 | 3,05% | 22,71% | US$7.451 | US$3.196,57 | 522.690 MAR |
| 369 |  FuzzBalls FUZZ | US$0,001308 | -0,25% | 7,57% | US$6.316 | US$772,66 | 4.829.945 FUZZ |
| 370 |  Ride My Car RIDE | US$0,00006151 | -3,44% | -32,01% | US$6.214 | US$659,73 | 101.029.347 RIDE |
| 371 |  Elysium ELS | US$0,001246 | 12,75% | 16,48% | US$4.988 | US$7.180,33 | 4.005.012 ELS |
| 372 |  BenjiRolls BENJI | US$0,0001845 | -4,78% | 2,59% | US$3.403 | US$657,78 | 18.442.980 BENJI |
| 373 |  CaliphCoin CALC | US$0,001964 | -29,29% | 389,51% | US$171 | US$3.885,34 | 87.140 CALC |
| 374 |  SuperNET UNITY | US$6,44 | 32,33% | 43,73% | US$5.258.444 | US$64,44 | 816.061 UNITY |
| 375 |  Scotcoin SCOT | US$0,003556 | 65,26% | 81,70% | US$3.556.020 | US$148,42 | 1.000.000.000 SCOT |
| 376 |  SounDAC XSD | US$0,001044 | 0,00% | 90,87% | US$1.435.991 | US$1,13 | 1.374.840.478 XSD |
| 377 |  Bitpark Coin BPC | US$0,01695 | 12,28% | 53,76% | US$1.270.884 | US$87,72 | 75.000.000 BPC |
| 378 |  HTML5COIN HTML5 | US$0,00002703 | 62,35% | 3,00% | US$1.099.080 | US$452,98 | 40.659.020.000 HTML5 |
| 379 |  Zeitcoin ZEIT | US$0,00002961 | 62,54% | 147,22% | US$1.070.688 | US$442,35 | 36.157.651.981 ZEIT |
| 380 |  LuckChain BASH | US$0,0008918 | -0,33% | 19,99% | US$649.755 | US$181,70 | 728.548.331 BASH |
| 381 |  ICO OpenLedger ICOO | US$1,35 | 7,14% | 5,08% | US$634.729 | US$312,74 | 471.795 ICOO |
| 382 |  Casino CASINO | US$0,5443 | 12,53% | 24,35% | US$544.329 | US$32,12 | 1.000.000 CASINO |
| 383 |  EuropeCoin ERC | US$0,05506 | 1,53% | 0,62% | US$537.905 | US$444,38 | 9.768.724 ERC |
| 384 |  Pandacoin PND | US$0,00001534 | 2,88% | 25,23% | US$498.756 | US$31,54 | 32.514.916.898 PND |
| 385 |  Ultimate Secure Cash USC | US$0,04236 | -18,98% | -8,53% | US$438.163 | US$116,86 | 10.343.113 USC |
| 386 |  GlobalCoin GLC | US$0,005952 | -18,00% | 50,37% | US$387.875 | US$8,48 | 65.171.010 GLC |
| 387 |  HOdlcoin HODL | US$0,005120 | 188,54% | 221,01% | US$367.666 | US$497,18 | 71.803.515 HODL |
| 388 |  ECC ECC | US$0,00001534 | 2,87% | 39,80% | US$333.060 | US$30,68 | 21.712.855.815 ECC |
| 389 |  Mineum MNM | US$0,03249 | -3,99% | 17,64% | US$306.631 | US$10,93 | 9.436.367 MNM |
| 390 |  Dashcoin DSH | US$0,01700 | 3,77% | 5,37% | US$293.986 | US$194,16 | 17.291.579 DSH |
| 391 |  BitBar BTB | US$8,93 | 42,44% | 87,16% | US$284.893 | US$205,31 | 31.893 BTB |
| 392 |  ReeCoin REE | US$0,02251 | -2,31% | 40,21% | US$278.415 | US$137,67 | 12.367.704 REE |
| 393 |  YashCoin YASH | US$0,02737 | 2,59% | 14,01% | US$273.706 | US$33,99 | 10.000.093 YASH |
| 394 |  DopeCoin DOPE | US$0,002362 | 2,65% | 21,48% | US$261.117 | US$402,31 | 110.537.488 DOPE |
| 395 |  RussiaCoin RC | US$0,02991 | 191,20% | -55,32% | US$245.735 | US$14,50 | 8.216.446 RC |
| 396 |  Carboncoin CARBON | US$0,00001538 | 3,29% | 16,65% | US$236.677 | US$17,68 | 15.391.915.203 CARBON |
| 397 |  Digital Rupees DRS | US$0,0004613 | -0,23% | -1,88% | US$235.634 | US$40,39 | 510.802.961 DRS |
| 398 |  Shorty SHORTY | US$0,002214 | 20,52% | 62,15% | US$221.403 | US$0,3193 | 100.000.000 SHORTY |
| 399 |  SmileyCoin SMLY | US$0,000007475 | -25,74% | 16,80% | US$193.933 | US$4,33 | 25.942.670.000 SMLY |
| 400 |  SwagBucks BUCKS | US$0,9159 | -8,54% | 15,04% | US$178.572 | US$185,54 | 194.979 BUCKS |
Tabel di atas menampilkan halaman 8 dari total 16 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.