Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.537,67 | 3,11% | 16,65% | US$25.080.843.275 | US$933.548.928 | 16.310.950 BTC |
| 2 |  Ethereum ETH | US$96,98 | 21,62% | 55,81% | US$8.856.046.224 | US$366.847.200 | 91.316.999 ETH |
| 3 |  XRP XRP | US$0,07891 | 31,04% | 119,70% | US$2.995.240.496 | US$153.373.712 | 37.955.579.225 XRP |
| 4 |  Litecoin LTC | US$23,39 | 10,44% | 62,13% | US$1.191.862.879 | US$242.912.400 | 50.948.157 LTC |
| 5 |  Ethereum Classic ETC | US$7,63 | 14,02% | 55,56% | US$696.759.890 | US$61.868.436 | 91.312.609 ETC |
| 6 |  Dash DASH | US$92,80 | 2,73% | 17,73% | US$674.747.746 | US$26.417.752 | 7.270.665 DASH |
| 7 |  NEM XEM | US$0,06340 | 18,52% | 39,93% | US$570.606.708 | US$10.730.468 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$25,99 | 3,79% | 22,21% | US$374.368.547 | US$13.585.847 | 14.406.355 XMR |
| 9 |  Golem GNT | US$0,2533 | 13,44% | 98,89% | US$207.727.881 | US$9.869.602 | 820.000.000 GNT |
| 10 |  Augur REP | US$17,37 | 4,48% | 29,01% | US$191.088.200 | US$4.134.100 | 11.000.000 REP |
| 11 |  Zcash ZEC | US$99,54 | 9,06% | 28,65% | US$122.531.556 | US$9.791.095 | 1.230.931 ZEC |
| 12 |  MaidSafeCoin MAID | US$0,2644 | 5,08% | 8,14% | US$119.652.594 | US$2.805.869 | 452.552.412 MAID |
| 13 |  Stratis STRAT | US$1,16 | 14,00% | 87,49% | US$114.161.811 | US$3.190.038 | 98.371.826 STRAT |
| 14 |  Gnosis GNO | US$88,68 | 12,01% | 0,00% | US$97.954.013 | US$6.149.797 | 1.104.590 GNO |
| 15 |  Dogecoin DOGE | US$0,0007443 | 8,71% | 16,13% | US$81.302.962 | US$4.638.245 | 109.230.913.668 DOGE |
| 16 |  PIVX PIVX | US$1,52 | -2,26% | 12,52% | US$80.725.888 | US$1.700.334 | 53.247.210 PIVX |
| 17 |  Decred DCR | US$15,25 | 5,62% | 5,04% | US$73.509.013 | US$1.313.145 | 4.819.076 DCR |
| 18 |  Factom FCT | US$8,28 | 9,37% | 17,05% | US$72.452.509 | US$3.216.768 | 8.753.219 FCT |
| 19 |  Waves WAVES | US$0,7159 | 6,19% | 28,17% | US$71.591.789 | US$450.198 | 100.000.000 WAVES |
| 20 |  SingularDTV SNGLS | US$0,1157 | 12,62% | 80,88% | US$69.408.175 | US$239.196 | 600.000.000 SNGLS |
| 21 |  DigixDAO DGD | US$34,42 | 11,39% | 31,08% | US$68.832.115 | US$418.605 | 2.000.000 DGD |
| 22 |  Steem STEEM | US$0,2909 | 4,59% | 20,39% | US$68.424.562 | US$918.971 | 235.191.343 STEEM |
| 23 |  Round ROUND | US$0,07659 | 22,18% | 85,58% | US$65.104.503 | US$102.624 | 850.000.000 ROUND |
| 24 |  Lisk LSK | US$0,5851 | 6,89% | 12,23% | US$62.338.935 | US$2.307.832 | 106.549.965 LSK |
| 25 |  Stellar XLM | US$0,006628 | 28,57% | 65,79% | US$61.757.193 | US$9.005.047 | 9.317.265.511 XLM |
| 26 |  GameCredits GAME | US$0,9782 | 6,95% | 19,30% | US$60.784.954 | US$907.270 | 62.137.150 GAME |
| 27 |  Tether USDT | US$0,9459 | 1,35% | 2,31% | US$59.029.142 | US$56.022.432 | 62.403.252 USDT |
| 28 |  iExec RLC RLC | US$0,7550 | 3,88% | 64,20% | US$58.939.572 | US$796.313 | 78.070.793 RLC |
| 29 |  Ardor ARDR | US$0,05195 | 3,14% | 19,13% | US$51.894.790 | US$517.891 | 998.999.495 ARDR |
| 30 |  BitShares BTS | US$0,01813 | 14,21% | 36,64% | US$47.129.127 | US$3.050.819 | 2.599.040.000 BTS |
| 31 |  Peercoin PPC | US$1,93 | 34,46% | 66,80% | US$46.548.625 | US$8.463.052 | 24.066.506 PPC |
| 32 |  Iconomi ICN | US$0,5268 | 1,14% | -0,97% | US$45.833.247 | US$769.050 | 87.000.000 ICN |
| 33 |  BitConnect BCC | US$7,00 | -7,43% | -21,28% | US$43.273.513 | US$556.024 | 6.177.652 BCC |
| 34 |  Bytecoin BCN | US$0,0002301 | 0,93% | 31,19% | US$42.079.585 | US$140.733 | 182.843.273.881 BCN |
| 35 |  Siacoin SC | US$0,001541 | 25,85% | 79,70% | US$39.508.496 | US$2.074.113 | 25.634.537.997 SC |
| 36 |  Obyte GBYTE | US$231,33 | 3,44% | 26,80% | US$37.075.882 | US$75.856,00 | 160.276 GBYTE |
| 37 |  Syscoin SYS | US$0,06269 | 17,51% | 36,38% | US$32.883.295 | US$1.895.458 | 524.528.803 SYS |
| 38 |  FirstBlood 1ST | US$0,3839 | 10,42% | 23,76% | US$32.848.489 | US$1.146.119 | 85.558.371 1ST |
| 39 |  Komodo KMD | US$0,3045 | 20,97% | 86,71% | US$30.726.594 | US$366.583 | 100.916.596 KMD |
| 40 |  Nxt NXT | US$0,02929 | 4,14% | 9,21% | US$29.259.656 | US$2.115.721 | 998.999.983 NXT |
| 41 |  Namecoin NMC | US$1,88 | 32,75% | 64,23% | US$27.679.859 | US$7.149.500 | 14.736.400 NMC |
| 42 |  Melon MLN | US$44,70 | 7,39% | 36,39% | US$26.793.137 | US$261.218 | 599.400 MLN |
| 43 |  Emercoin EMC | US$0,6386 | 5,84% | 21,67% | US$25.528.865 | US$453.808 | 39.978.427 EMC |
| 44 |  Neo NEO | US$0,5003 | 46,24% | 146,62% | US$25.015.450 | US$2.317.452 | 50.000.000 NEO |
| 45 |  Nexus NXS | US$0,4779 | -6,87% | 44,34% | US$23.465.453 | US$101.313 | 49.100.574 NXS |
| 46 |  Storjcoin X SJCX | US$0,4299 | 5,28% | 3,96% | US$21.999.118 | US$325.013 | 51.173.144 SJCX |
| 47 |  Ark ARK | US$0,2273 | 0,63% | 33,11% | US$21.521.415 | US$254.841 | 94.698.180 ARK |
| 48 |  Wings WINGS | US$0,2320 | 63,87% | 91,69% | US$20.816.368 | US$1.000.752 | 89.708.333 WINGS |
| 49 |  Lykke LKK | US$0,1433 | 3,83% | 0,90% | US$19.268.363 | US$62.739,31 | 134.435.304 LKK |
| 50 |  Global Currency Reserve GCR | US$0,1781 | 267,94% | 364,95% | US$18.258.873 | US$217.305 | 102.512.421 GCR |
Tabel di atas menampilkan halaman 1 dari total 16 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.