Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1662 | -5,80% | 11,43% | US$17.283.118 | US$60.128,52 | 103.999.522 XAUR |
| 52 |  Swarm City SWT | US$2,69 | 11,63% | 108,33% | US$16.734.019 | US$308.606 | 6.218.692 SWT |
| 53 |  YbCoin YBC | US$5,34 | 4,30% | 143,50% | US$16.112.289 | US$483.595 | 3.019.054 YBC |
| 54 |  WeTrust TRST | US$0,1724 | -6,49% | 17,54% | US$15.888.868 | US$699.922 | 92.147.500 TRST |
| 55 |  BitcoinDark BTCD | US$12,08 | 13,05% | 58,45% | US$15.575.416 | US$131.822 | 1.288.862 BTCD |
| 56 |  Zcoin XZC | US$7,21 | 5,39% | -1,75% | US$14.626.152 | US$1.743.418 | 2.029.812 XZC |
| 57 |  NavCoin NAV | US$0,2375 | 4,14% | 26,16% | US$14.483.010 | US$493.851 | 60.977.268 NAV |
| 58 |  Agoras Tokens AGRS | US$0,3410 | 13,61% | 27,05% | US$14.323.027 | US$21.121,78 | 42.000.000 AGRS |
| 59 |  BitCrystals BCY | US$0,3463 | 6,58% | 18,04% | US$14.300.440 | US$141.491 | 41.293.785 BCY |
| 60 |  Gulden NLG | US$0,04091 | 5,99% | 1,90% | US$14.109.308 | US$68.445,02 | 344.905.745 NLG |
| 61 |  Arcade Token ARC | US$3,78 | 78,61% | 185,48% | US$12.495.061 | US$2.714,80 | 3.303.584 ARC |
| 62 |  BlackCoin BLK | US$0,1563 | 5,75% | 25,67% | US$11.897.854 | US$497.537 | 76.113.628 BLK |
| 63 |  Counterparty XCP | US$4,54 | 5,47% | 12,42% | US$11.887.869 | US$136.067 | 2.619.192 XCP |
| 64 |  Creditbit CRB | US$0,9412 | -4,17% | -3,61% | US$11.875.267 | US$647.249 | 12.617.761 CRB |
| 65 |  Crown CRW | US$0,8773 | -2,14% | 25,58% | US$11.850.648 | US$29.506,60 | 13.507.410 CRW |
| 66 |  BitBay BAY | US$0,01012 | 3,16% | 18,48% | US$10.194.113 | US$154.091 | 1.007.468.276 BAY |
| 67 |  Ubiq UBQ | US$0,2760 | 4,58% | 7,67% | US$10.177.473 | US$60.848,92 | 36.871.808 UBQ |
| 68 |  HyperSpace AMP | US$0,1178 | 8,16% | 4,70% | US$9.689.355 | US$459.082 | 82.256.324 AMP |
| 69 |  PotCoin POT | US$0,04438 | 1,26% | 16,42% | US$9.615.217 | US$208.272 | 216.669.389 POT |
| 70 |  Chrono.tech TIME | US$13,37 | 0,41% | 24,76% | US$9.494.243 | US$341.934 | 710.113 TIME |
| 71 |  I/O Coin IOC | US$0,5808 | 4,13% | 48,78% | US$9.483.809 | US$19.472,87 | 16.329.862 IOC |
| 72 |  Bankcoin B@ | US$2,14 | 25,82% | 35,24% | US$9.131.644 | US$17.248,57 | 4.265.080 B@ |
| 73 |  Edgeless EDG | US$0,1191 | -3,90% | 15,11% | US$9.003.491 | US$253.792 | 75.573.453 EDG |
| 74 |  Rubycoin RBY | US$0,3638 | -5,57% | 18,92% | US$8.838.420 | US$5.264,51 | 24.292.130 RBY |
| 75 |  Matchpool GUP | US$0,1460 | -2,88% | 0,00% | US$8.762.973 | US$403.835 | 60.000.000 GUP |
| 76 |  DigiByte DGB | US$0,001074 | 4,54% | 4,00% | US$8.709.326 | US$547.029 | 8.107.031.908 DGB |
| 77 |  ZClassic ZCL | US$6,48 | 14,31% | 56,27% | US$8.283.190 | US$215.390 | 1.277.425 ZCL |
| 78 |  Novacoin NVC | US$4,71 | 12,61% | 17,47% | US$8.051.360 | US$2.358.677 | 1.711.200 NVC |
| 79 |  Nexium NXC | US$0,1116 | 3,71% | -4,91% | US$7.425.020 | US$100.410 | 66.521.586 NXC |
| 80 |  vSlice VSL | US$0,2180 | -1,78% | 12,69% | US$7.278.495 | US$178.092 | 33.390.496 VSL |
| 81 |  Expanse EXP | US$1,00 | 6,22% | 3,86% | US$7.041.855 | US$208.621 | 7.008.365 EXP |
| 82 |  Asch XAS | US$0,09136 | 81,07% | 253,80% | US$6.852.363 | US$215.768 | 75.000.000 XAS |
| 83 |  Primecoin XPM | US$0,3406 | 23,94% | 50,99% | US$6.463.933 | US$929.151 | 18.975.616 XPM |
| 84 |  Vertcoin VTC | US$0,1935 | 17,83% | 77,64% | US$6.463.809 | US$1.369.678 | 33.409.527 VTC |
| 85 |  MonaCoin MONA | US$0,1264 | -4,59% | 0,14% | US$6.224.663 | US$20.375,02 | 49.237.450 MONA |
| 86 |  Blocknet BLOCK | US$1,54 | -7,70% | 7,62% | US$6.019.097 | US$86.424,96 | 3.910.516 BLOCK |
| 87 |  GridCoin GRC | US$0,01536 | 3,84% | 25,21% | US$5.986.406 | US$60.935,58 | 389.793.116 GRC |
| 88 |  PoSW Coin POSW | US$0,1421 | -11,08% | -8,64% | US$5.826.450 | US$88.286,62 | 41.000.000 POSW |
| 89 |  MonetaryUnit MUE | US$0,04746 | -1,27% | 5,27% | US$5.656.556 | US$36.097,09 | 119.183.520 MUE |
| 90 |  Radium RADS | US$1,75 | 8,36% | 20,61% | US$5.642.671 | US$220.523 | 3.217.016 RADS |
| 91 |  ION ION | US$0,4269 | -14,62% | -15,01% | US$5.582.193 | US$14.491,86 | 13.077.426 ION |
| 92 |  LBRY Credits LBC | US$0,08078 | 7,52% | 2,04% | US$5.287.639 | US$266.271 | 65.455.760 LBC |
| 93 |  Clams CLAM | US$2,34 | 10,80% | 31,08% | US$5.246.436 | US$337.218 | 2.245.116 CLAM |
| 94 |  Bitcoin Plus XBC | US$52,77 | 4,74% | 26,17% | US$5.061.055 | US$121.542 | 95.911 XBC |
| 95 |  Viacoin VIA | US$0,2181 | -2,15% | 15,93% | US$4.924.225 | US$171.159 | 22.582.322 VIA |
| 96 |  Waves Community Token WCT | US$0,9740 | 24,40% | 80,22% | US$4.870.012 | US$1.188,68 | 5.000.000 WCT |
| 97 |  Burst BURST | US$0,002735 | 7,44% | 18,24% | US$4.819.409 | US$183.743 | 1.761.920.562 BURST |
| 98 |  Bela BELA | US$0,1343 | 9,92% | 9,00% | US$4.571.068 | US$430.624 | 34.035.650 BELA |
| 99 |  Lunyr LUN | US$1,99 | -13,53% | 0,00% | US$4.566.928 | US$214.359 | 2.297.853 LUN |
| 100 |  VPNCoin VASH | US$0,01131 | 8,73% | 16,51% | US$4.528.579 | US$827.853 | 400.339.746 VASH |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.