Data Historis Harga Kripto 04/05/2017
Daftar harga kripto yang direkam pada tanggal 04/05/2017, mencakup 785 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Argus ARGUS | US$0,001371 | -83,75% | 128,42% | US$1.574 | US$41,86 | 1.148.324 ARGUS |
| 602 |  1CRedit 1CR | US$0,01727 | 66,94% | 16,66% | US$1.523 | US$3,32 | 88.213 1CR |
| 603 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,08282 | -11,31% | 30,12% | US$1.377 | US$25,21 | 16.627 XNG |
| 604 |  Impeachcoin IMPCH | US$0,003675 | -4,11% | -52,72% | US$1.133 | US$19,26 | 308.179 IMPCH |
| 605 |  P7Coin P7C | US$0,00003075 | 3,11% | 0,00% | US$1.083 | US$26,62 | 35.220.238 P7C |
| 606 |  BOAT BOAT | US$0,0002593 | -3,36% | 34,67% | US$920 | US$1,56 | 3.547.845 BOAT |
| 607 |  Dollar International DOLLAR | US$0,008995 | 6,38% | 5,59% | US$795 | US$10,30 | 88.379 DOLLAR |
| 608 |  Zcashshare ZHS | US$0,0002768 | -22,67% | -22,78% | US$782 | US$5,29 | 2.826.000 ZHS |
| 609 |  PWR Coin PWR | US$0,00001538 | 3,11% | 16,64% | US$769 | US$0,7688 | 49.983.870 PWR |
| 610 |  SwapToken TOKEN | US$0,00001531 | 7,00% | 62,89% | US$538 | US$32,89 | 35.110.531 TOKEN |
| 611 |  Xenixcoin XEN | US$0,03795 | -15,18% | -41,97% | US$383 | US$282,09 | 10.100 XEN |
| 612 |  Digital Credits DGCS | US$0,00006151 | 3,11% | 32,26% | US$358 | US$42,50 | 5.826.388 DGCS |
| 613 |  CRTCoin CRT | US$0,003068 | 2,88% | 16,36% | US$243 | US$0,00000001534 | 79.270 CRT |
| 614 |  AllSafe ASAFE | US$0,0000003064 | -86,12% | -97,43% | US$218 | US$180,25 | 710.000.000 ASAFE |
| 615 |  Cashout CSH | US$0,00001538 | 3,11% | 16,64% | US$95 | US$3,52 | 6.179.600 CSH |
| 616 |  World Gold Coin WGC | US$0,00001538 | 3,11% | 16,65% | US$48 | US$106,65 | 3.102.200 WGC |
| 617 |  MikeTheMug MUG | US$0,000001346 | 3,29% | 0,00% | US$1 | US$0,01368 | 999.279 MUG |
| 618 |  23 Skidoo CHAO | US$6.150,99 | -31,26% | 21,75% | - | US$5.443,62 | - |
| 619 |  AMIS AMIS | US$462,64 | 4,60% | 1,00% | - | US$398,11 | - |
| 620 |  Internet of Things XOT | US$431,59 | 3,11% | 14,81% | - | US$184,41 | - |
| 621 |  Bitcoin Unlimited (Futures) BTU | US$59,18 | -3,24% | -17,08% | - | US$940,04 | - |
| 622 |  Malcoin MALC | US$19,73 | 2,31% | 21,28% | - | US$31.385,32 | - |
| 623 |  NxttyACCI ACCI | US$16,43 | 0,00% | 0,00% | - | US$65,71 | - |
| 624 |  GoldUnionCoin GUC | US$13,84 | 3,11% | 3,26% | - | US$4.301,20 | - |
| 625 |  Fargocoin FRGC | US$7,10 | 1,31% | 6,39% | - | US$208.614 | - |
| 626 |  E-coin ECN | US$4,31 | 0,97% | 9,50% | - | US$1.475,88 | - |
| 627 |  Bitcore BTX | US$3,23 | -6,85% | -72,41% | - | US$7.060,94 | - |
| 628 |  Internet of People IOP | US$2,63 | 1,71% | -29,38% | - | US$14.811,81 | - |
| 629 |  Altcoin ALT | US$2,38 | 44,26% | 49,96% | - | US$2.025,23 | - |
| 630 |  Pluton PLU | US$1,67 | 0,33% | -22,14% | - | US$73.305,12 | - |
| 631 |  TeslaCoilCoin TESLA | US$1,46 | 3,11% | -20,24% | - | US$225,18 | - |
| 632 |  XDE II XDE2 | US$1,26 | 33,88% | 49,87% | - | US$49,95 | - |
| 633 |  FirstCoin FRST | US$1,20 | 3,23% | 16,37% | - | US$28.025,46 | - |
| 634 |  Pioneershares PIO | US$1,05 | 33,28% | -4,57% | - | US$1,17 | - |
| 635 |  Bitgem BTG | US$0,9779 | 3,81% | 1,87% | - | US$8,27 | - |
| 636 |  TaaS TAAS | US$0,8855 | -5,96% | -3,68% | - | US$126.570 | - |
| 637 |  DynamicCoin DMC | US$0,7496 | 7,15% | 50,22% | - | US$268.840 | - |
| 638 |  TechShares THS | US$0,7321 | 1,45% | 29,93% | - | US$900,45 | - |
| 639 |  Fazzcoin FAZZ | US$0,5353 | -25,47% | -30,03% | - | US$40.241,24 | - |
| 640 |  DECENT DCT | US$0,4920 | 3,11% | 61,35% | - | US$111,01 | - |
| 641 |  Zilbercoin ZBC | US$0,4871 | 23,05% | -60,64% | - | US$640.771 | - |
| 642 |  Databits DTB | US$0,4735 | 3,21% | 31,66% | - | US$81.714,45 | - |
| 643 |  LEOcoin LEO | US$0,4025 | -5,64% | -6,42% | - | US$331.289 | - |
| 644 |  ClubCoin CLUB | US$0,2756 | -7,93% | -7,24% | - | US$67.181,18 | - |
| 645 |  Yogold YOG | US$0,2463 | -82,29% | -76,47% | - | US$309,60 | - |
| 646 |  PROUD Money PROUD | US$0,2175 | 12,06% | -15,24% | - | US$13,77 | - |
| 647 |  BTCGold XBG | US$0,1845 | 19,00% | 0,00% | - | US$26.051,59 | - |
| 648 |  EB3 Coin EB3 | US$0,1691 | 7,00% | -35,93% | - | US$24.057,01 | - |
| 649 |  Pabyosi Coin (Special) PCS | US$0,1654 | -13,61% | -6,10% | - | US$15.023,75 | - |
| 650 |  WavesGo WGO | US$0,1538 | 119,38% | -72,55% | - | US$205,31 | - |
Tabel di atas menampilkan halaman 13 dari total 16 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.